| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Dec 2023 | USD | 0.0871 | +0.007 (+8.18%) | 6,310 |
| 26 Dec 2023 | USD | 0.0805 | +0.009 (+12.06%) | 17,066 |
| 25 Dec 2023 | USD | 0.0718 | -0.000026 (-0.04%) | 25,022 |
| 24 Dec 2023 | USD | 0.0718 | -0.001 (-1.84%) | 4,560 |
| 23 Dec 2023 | USD | 0.0732 | -0.000705 (-0.95%) | 11,798 |
| 22 Dec 2023 | USD | 0.0739 | +0.00043 (+0.59%) | 1,065 |
| 21 Dec 2023 | USD | 0.0735 | +0.003 (+3.80%) | 1,643 |
| 20 Dec 2023 | USD | 0.0708 | +0.002 (+3.13%) | 11,815 |
| 19 Dec 2023 | USD | 0.0686 | +0.003 (+4.22%) | 10,403 |
| 18 Dec 2023 | USD | 0.0659 | +0.000555 (+0.85%) | 14,890 |
| 17 Dec 2023 | USD | 0.0653 | -0.03 (-31.52%) | 2,143,803 |
| 16 Dec 2023 | USD | 0.0954 | +0.000595 (+0.63%) | 83,713 |
| 15 Dec 2023 | USD | 0.0948 | -0.007 (-6.72%) | 137,217 |
| 14 Dec 2023 | USD | 0.1016 | -0.004 (-3.95%) | 14,633 |
| 13 Dec 2023 | USD | 0.1058 | +0.003 (+3.00%) | 6,132 |
| 12 Dec 2023 | USD | 0.1027 | +0.008 (+7.96%) | 152,718 |
| 11 Dec 2023 | USD | 0.0951 | +0.007 (+8.51%) | 158,042 |
| 10 Dec 2023 | USD | 0.0877 | +0.005 (+6.24%) | 175,639 |
| 9 Dec 2023 | USD | 0.0825 | +0.005 (+5.84%) | 304,002 |
| 8 Dec 2023 | USD | 0.078 | +0.016 (+25.44%) | 782,117 |
| 7 Dec 2023 | USD | 0.0621 | +0.000903 (+1.47%) | 3,079 |
| 6 Dec 2023 | USD | 0.0612 | -0.000518 (-0.84%) | 4,422 |
| 5 Dec 2023 | USD | 0.0618 | -0.000789 (-1.26%) | 18,433 |
| 4 Dec 2023 | USD | 0.0625 | +0.001 (+1.74%) | 3,335 |
| 3 Dec 2023 | USD | 0.0615 | -0.000402 (-0.65%) | 744 |
| 2 Dec 2023 | USD | 0.0619 | +0.00021 (+0.34%) | 1,808 |
| 1 Dec 2023 | USD | 0.0617 | +0.00049 (+0.80%) | 5,543 |
| 30 Nov 2023 | USD | 0.0612 | +0.000137 (+0.23%) | 1,800 |
| 29 Nov 2023 | USD | 0.061 | -0.001 (-1.62%) | 806 |
| 28 Nov 2023 | USD | 0.062 | +0.000821 (+1.34%) | 1,112 |
