| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Nov 2023 | USD | 0.0632 | +0.003 (+4.75%) | 2,217 |
| 24 Nov 2023 | USD | 0.0603 | -0.003 (-4.13%) | 546 |
| 23 Nov 2023 | USD | 0.0629 | -0.000329 (-0.52%) | 2,906 |
| 22 Nov 2023 | USD | 0.0632 | +0.000744 (+1.19%) | 1,186 |
| 21 Nov 2023 | USD | 0.0625 | -0.007 (-9.59%) | 6,369 |
| 20 Nov 2023 | USD | 0.0691 | +0.002 (+3.61%) | 1,024 |
| 19 Nov 2023 | USD | 0.0667 | +0.000571 (+0.86%) | 57 |
| 18 Nov 2023 | USD | 0.0661 | +0.000189 (+0.29%) | 852 |
| 17 Nov 2023 | USD | 0.0659 | +0.000293 (+0.45%) | 3,002 |
| 16 Nov 2023 | USD | 0.0656 | -0.003 (-4.26%) | 1,216 |
| 15 Nov 2023 | USD | 0.0686 | +0.003 (+4.40%) | 18,706 |
| 14 Nov 2023 | USD | 0.0657 | +0.000493 (+0.76%) | 939 |
| 13 Nov 2023 | USD | 0.0652 | -0.002 (-2.45%) | 596 |
| 12 Nov 2023 | USD | 0.0668 | -0.001 (-2.12%) | 1,559 |
| 11 Nov 2023 | USD | 0.0683 | +0.000082 (+0.12%) | 2,556 |
| 10 Nov 2023 | USD | 0.0682 | +0.000584 (+0.86%) | 2,454 |
| 9 Nov 2023 | USD | 0.0676 | +0.00091 (+1.37%) | 1,553 |
| 8 Nov 2023 | USD | 0.0667 | +0.000222 (+0.33%) | 499 |
| 7 Nov 2023 | USD | 0.0665 | -0.002 (-3.58%) | 13,847 |
| 6 Nov 2023 | USD | 0.0689 | +0.003 (+4.18%) | 1,731 |
| 5 Nov 2023 | USD | 0.0662 | +0.002 (+3.20%) | 19,460 |
| 4 Nov 2023 | USD | 0.0641 | +0.002 (+2.93%) | 1,298 |
| 3 Nov 2023 | USD | 0.0623 | -0.002 (-3.74%) | 2,227 |
| 2 Nov 2023 | USD | 0.0647 | +0.003 (+5.00%) | 8,926 |
| 1 Nov 2023 | USD | 0.0616 | -0.003 (-4.76%) | 7,581 |
| 31 Oct 2023 | USD | 0.0647 | +0.003 (+4.05%) | 2,446 |
| 30 Oct 2023 | USD | 0.0622 | +0.000515 (+0.84%) | 2,550 |
| 29 Oct 2023 | USD | 0.0617 | +0.000335 (+0.55%) | 5,287 |
| 28 Oct 2023 | USD | 0.0613 | +0.000047 (+0.08%) | 954 |
| 27 Oct 2023 | USD | 0.0613 | +0.000581 (+0.96%) | 2,062 |
