Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.035 (-100%) | 0 |
19 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 20 |
5 Mar 2024 | USD | 0.04 | 0.0496 | 0.035 | 0.035 | 0.035 | -0.001 (-1.69%) | 1,212 |
4 Mar 2024 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 4 |
1 Mar 2024 | USD | 0.0371 | 0.0372 | 0.0356 | 0.0356 | 0.0356 | +0.001 (+1.71%) | 4 |
29 Feb 2024 | USD | 0.022 | 0.0439 | 0.022 | 0.035 | 0.035 | -0.015 (-29.86%) | 11,909 |
28 Feb 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0521 | 0.0521 | 0.0499 | 0.0499 | 0.0499 | -0.002 (-4.22%) | 1,362 |
26 Feb 2024 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -0.003 (-5.27%) | 0 |
21 Feb 2024 | USD | 0.0521 | 0.055 | 0.0521 | 0.055 | 0.055 | 0.0 (0.0%) | 696 |
20 Feb 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.50%) | 664 |
16 Feb 2024 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 15 |
12 Feb 2024 | USD | 0.052 | 0.0582 | 0.052 | 0.0582 | 0.0582 | +0 (+0.17%) | 0 |
9 Feb 2024 | USD | 0.057 | 0.0581 | 0.052 | 0.0581 | 0.0581 | +0 (+0.52%) | 6,277 |