Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | +0.08 (+66.25%) | 5,001 |
4 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.99%) | 100 |
28 Dec 2022 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 50 |
21 Dec 2022 | USD | 0.121 | 0.1212 | 0.1206 | 0.1212 | 0.1212 | +0 (+0.17%) | 0 |
20 Dec 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.13 | 0.13 | 0.121 | 0.121 | 0.121 | -0.029 (-19.33%) | 0 |
15 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.029 (+23.86%) | 2,900 |
13 Dec 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.122 | 0.123 | 0.121 | 0.1211 | 0.1211 | -0.001 (-0.74%) | 12,467 |
9 Dec 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 1,200 |
8 Dec 2022 | USD | 0.122 | 0.1221 | 0.121 | 0.122 | 0.122 | -0.009 (-6.51%) | 15,500 |
7 Dec 2022 | USD | 0.15 | 0.15 | 0.1303 | 0.1305 | 0.1305 | -0.035 (-20.91%) | 7,231 |
6 Dec 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.15 | 0.175 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 35,600 |
2 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10 |