Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 0 |
25 Nov 2022 | USD | 0.13 | 0.13 | 0.1255 | 0.13 | 0.13 | +0.009 (+7.44%) | 3,357 |
23 Nov 2022 | USD | 0.12 | 0.1253 | 0.12 | 0.121 | 0.121 | -0.009 (-6.92%) | 9,791 |
22 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.54%) | 8,255 |
21 Nov 2022 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 8 |
18 Nov 2022 | USD | 0.15 | 0.15 | 0.1307 | 0.1307 | 0.1307 | -0.019 (-12.92%) | 8 |
17 Nov 2022 | USD | 0.101 | 0.19 | 0.101 | 0.1501 | 0.1501 | +0.07 (+87.62%) | 266,434 |
16 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100 |
15 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 15,000 |
14 Nov 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 89 |
11 Nov 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 89 |
10 Nov 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.015 (+18.16%) | 200 |
8 Nov 2022 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.075 | 0.0804 | 0.075 | 0.0804 | 0.0804 | +0 (+0.50%) | 100 |
3 Nov 2022 | USD | 0.068 | 0.08 | 0.0679 | 0.08 | 0.08 | +0.007 (+10.19%) | 61,436 |
2 Nov 2022 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 800 |
1 Nov 2022 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | -0.007 (-9.25%) | 5,000 |
28 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 3,678 |
27 Oct 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 1,720 |
17 Oct 2022 | USD | 0.0851 | 0.0851 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 10,900 |