Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0506 | 0.07 | 0.05 | 0.07 | 0.07 | -0.017 (-19.08%) | 1,500 |
30 Aug 2022 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | +0.016 (+23.40%) | 0 |
24 Aug 2022 | USD | 0.0869 | 0.0869 | 0.07 | 0.0701 | 0.0701 | -0.017 (-19.24%) | 13,314 |
23 Aug 2022 | USD | 0.05 | 0.2033 | 0.05 | 0.0868 | 0.0868 | +0.037 (+73.60%) | 281,220 |
22 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0507 | 0.0507 | 0.05 | 0.05 | 0.05 | -0.002 (-4.58%) | 0 |
18 Aug 2022 | USD | 0.0541 | 0.0541 | 0.0507 | 0.0524 | 0.0524 | -0.018 (-25.14%) | 218,700 |
17 Aug 2022 | USD | 0.076 | 0.076 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 5,440 |
16 Aug 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.075 | 0.0761 | 0.075 | 0.076 | 0.076 | +0 (+0.40%) | 2,220 |
10 Aug 2022 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0601 | 0.076 | 0.0601 | 0.0757 | 0.0757 | +0.023 (+42.83%) | 0 |
3 Aug 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.07 | 0.0832 | 0.053 | 0.053 | 0.053 | -0.027 (-33.75%) | 0 |
28 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.038 (-32.09%) | 898,577 |
27 Jul 2022 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | -0.033 (-22.04%) | 101 |
22 Jul 2022 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |