Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 0 |
1 Jun 2022 | USD | 0.1669 | 0.1669 | 0.13 | 0.15 | 0.15 | -0.027 (-15.06%) | 401,390 |
31 May 2022 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | +0.037 (+26.14%) | 500 |
23 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.019 (+15.70%) | 309 |
13 May 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0 (-0.08%) | 628 |
12 May 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.14 | 0.141 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 63,356 |
10 May 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | -0.063 (-34.22%) | 200 |
9 May 2022 | USD | 0.16 | 0.1894 | 0.15 | 0.1841 | 0.1841 | +0.024 (+15.06%) | 502,190 |
6 May 2022 | USD | 0.1686 | 0.1686 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 19,528 |
5 May 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.66%) | 24,940 |
4 May 2022 | USD | 0.16 | 0.1627 | 0.16 | 0.1627 | 0.1627 | -0.027 (-14.37%) | 25,400 |
3 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 20 |
26 Apr 2022 | USD | 0.1701 | 0.19 | 0.1675 | 0.19 | 0.19 | +0.02 (+11.76%) | 0 |