USX:SAGAR - Sagaliam Acquisition Corp. Rights Sagaliam Acquisition Corp. Rig
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Apr 2022 USD 0.17 0.17 0.17 0.17 0.17 +0.007 (+4.55%) 128
22 Apr 2022 USD 0.17 0.17 0.1626 0.1626 0.1626 -0.007 (-4.35%) 15,100
21 Apr 2022 USD 0.1712 0.1712 0.1626 0.17 0.17 -0.047 (-21.70%) 1,000
20 Apr 2022 USD 0.2171 0.2171 0.2171 0.2171 0.2171 0.0 (0.0%) 0
19 Apr 2022 USD 0.2171 0.2171 0.2171 0.2171 0.2171 0.0 (0.0%) 0
18 Apr 2022 USD 0.2171 0.2171 0.2171 0.2171 0.2171 0.0 (0.0%) 1
14 Apr 2022 USD 0.2172 0.2172 0.2171 0.2171 0.2171 +0.032 (+16.97%) 0
13 Apr 2022 USD 0.21 0.21 0.1624 0.1856 0.1856 -0.004 (-2.32%) 3,552
12 Apr 2022 USD 0.172 0.2396 0.1614 0.19 0.19 +0.024 (+14.32%) 50,014
11 Apr 2022 USD 0.18 0.18 0.1661 0.1662 0.1662 -0.014 (-7.67%) 9,337
8 Apr 2022 USD 0.1706 0.18 0.1599 0.18 0.18 +0.005 (+2.86%) 31,100
7 Apr 2022 USD 0.2679 0.2679 0.1608 0.175 0.175 -0.096 (-35.47%) 5,880
6 Apr 2022 USD 0.226 0.2887 0.2202 0.2712 0.2712 +0.061 (+29.14%) 827
5 Apr 2022 USD 0.29 0.29 0.21 0.21 0.21 -0.084 (-28.67%) 4,821
4 Apr 2022 USD 0.348 0.348 0.2944 0.2944 0.2944 +0.117 (+66.33%) 623
1 Apr 2022 USD 0.177 0.19 0.1769 0.177 0.177 +0 (+0.23%) 7,100
31 Mar 2022 USD 0.1766 0.1766 0.1766 0.1766 0.1766 +0 (+0.17%) 705
30 Mar 2022 USD 0.1761 0.18 0.1761 0.1763 0.1763 +0 (+0.11%) 9,190
29 Mar 2022 USD 0.1761 0.1761 0.1761 0.1761 0.1761 -0.004 (-2.17%) 594
28 Mar 2022 USD 0.1761 0.18 0.1761 0.18 0.18 +0.01 (+5.88%) 60,378
25 Mar 2022 USD 0.17 0.17 0.17 0.17 0.17 -0.02 (-10.53%) 142,509
24 Mar 2022 USD 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
23 Mar 2022 USD 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
22 Mar 2022 USD 0.2019 0.2031 0.1652 0.19 0.19 +0.018 (+10.34%) 0
21 Mar 2022 USD 0.1722 0.1722 0.1722 0.1722 0.1722 0.0 (0.0%) 0
18 Mar 2022 USD 0.1722 0.1722 0.1722 0.1722 0.1722 0.0 (0.0%) 10
17 Mar 2022 USD 0.1555 0.1722 0.1555 0.1722 0.1722 +0.027 (+18.60%) 0
16 Mar 2022 USD 0.1606 0.1606 0.1406 0.1452 0.1452 -0.055 (-27.40%) 400
15 Mar 2022 USD 0.198 0.2 0.19 0.2 0.2 0.0 (0.0%) 11,234
14 Mar 2022 USD 0.1294 0.2141 0.1294 0.2 0.2 +0.05 (+33.33%) 43,847



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms