Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.007 (+4.55%) | 128 |
22 Apr 2022 | USD | 0.17 | 0.17 | 0.1626 | 0.1626 | 0.1626 | -0.007 (-4.35%) | 15,100 |
21 Apr 2022 | USD | 0.1712 | 0.1712 | 0.1626 | 0.17 | 0.17 | -0.047 (-21.70%) | 1,000 |
20 Apr 2022 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 (0.0%) | 1 |
14 Apr 2022 | USD | 0.2172 | 0.2172 | 0.2171 | 0.2171 | 0.2171 | +0.032 (+16.97%) | 0 |
13 Apr 2022 | USD | 0.21 | 0.21 | 0.1624 | 0.1856 | 0.1856 | -0.004 (-2.32%) | 3,552 |
12 Apr 2022 | USD | 0.172 | 0.2396 | 0.1614 | 0.19 | 0.19 | +0.024 (+14.32%) | 50,014 |
11 Apr 2022 | USD | 0.18 | 0.18 | 0.1661 | 0.1662 | 0.1662 | -0.014 (-7.67%) | 9,337 |
8 Apr 2022 | USD | 0.1706 | 0.18 | 0.1599 | 0.18 | 0.18 | +0.005 (+2.86%) | 31,100 |
7 Apr 2022 | USD | 0.2679 | 0.2679 | 0.1608 | 0.175 | 0.175 | -0.096 (-35.47%) | 5,880 |
6 Apr 2022 | USD | 0.226 | 0.2887 | 0.2202 | 0.2712 | 0.2712 | +0.061 (+29.14%) | 827 |
5 Apr 2022 | USD | 0.29 | 0.29 | 0.21 | 0.21 | 0.21 | -0.084 (-28.67%) | 4,821 |
4 Apr 2022 | USD | 0.348 | 0.348 | 0.2944 | 0.2944 | 0.2944 | +0.117 (+66.33%) | 623 |
1 Apr 2022 | USD | 0.177 | 0.19 | 0.1769 | 0.177 | 0.177 | +0 (+0.23%) | 7,100 |
31 Mar 2022 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | +0 (+0.17%) | 705 |
30 Mar 2022 | USD | 0.1761 | 0.18 | 0.1761 | 0.1763 | 0.1763 | +0 (+0.11%) | 9,190 |
29 Mar 2022 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | -0.004 (-2.17%) | 594 |
28 Mar 2022 | USD | 0.1761 | 0.18 | 0.1761 | 0.18 | 0.18 | +0.01 (+5.88%) | 60,378 |
25 Mar 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 142,509 |
24 Mar 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.2019 | 0.2031 | 0.1652 | 0.19 | 0.19 | +0.018 (+10.34%) | 0 |
21 Mar 2022 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 10 |
17 Mar 2022 | USD | 0.1555 | 0.1722 | 0.1555 | 0.1722 | 0.1722 | +0.027 (+18.60%) | 0 |
16 Mar 2022 | USD | 0.1606 | 0.1606 | 0.1406 | 0.1452 | 0.1452 | -0.055 (-27.40%) | 400 |
15 Mar 2022 | USD | 0.198 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 11,234 |
14 Mar 2022 | USD | 0.1294 | 0.2141 | 0.1294 | 0.2 | 0.2 | +0.05 (+33.33%) | 43,847 |