Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 0.1827 | 0.1851 | 0.15 | 0.15 | 0.15 | -0.035 (-18.96%) | 254,697 |
10 Mar 2022 | USD | 0.1901 | 0.1902 | 0.1851 | 0.1851 | 0.1851 | -0.01 (-5.08%) | 4,875 |
9 Mar 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.1925 | 0.2 | 0.1925 | 0.195 | 0.195 | -0.07 (-26.42%) | 385 |
7 Mar 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.006 (-2.07%) | 0 |
1 Mar 2022 | USD | 0.23 | 0.2706 | 0.23 | 0.2706 | 0.2706 | +0.039 (+16.64%) | 0 |
28 Feb 2022 | USD | 0.2353 | 0.2353 | 0.232 | 0.232 | 0.232 | +0.012 (+5.45%) | 364 |
25 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 112 |
23 Feb 2022 | USD | 0.01 | 0.4 | 0.01 | 0.26 | 0.26 | +0.009 (+3.54%) | 1,816 |
22 Feb 2022 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | -0.019 (-7%) | 16 |
17 Feb 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 8 |
16 Feb 2022 | USD | 0.2663 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8.04%) | 8 |
15 Feb 2022 | USD | 0.23 | 0.2499 | 0.23 | 0.2499 | 0.2499 | +0.02 (+8.65%) | 10,021 |
14 Feb 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,122,887 |
11 Feb 2022 | USD | 0.2 | 0.27 | 0.2 | 0.22 | 0.22 | +0.05 (+29.41%) | 30,934 |
10 Feb 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 91,564 |