Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 0.1234 | 0.1293 | 0.1234 | 0.1293 | 0.1293 | +0.006 (+4.70%) | 0 |
28 Sep 2023 | USD | 0.1234 | 0.1235 | 0.1234 | 0.1235 | 0.1235 | +0.008 (+7.11%) | 555 |
27 Sep 2023 | USD | 0.1236 | 0.1295 | 0.1153 | 0.1153 | 0.1153 | +0.002 (+2.04%) | 1,510 |
26 Sep 2023 | USD | 0.1178 | 0.1429 | 0.113 | 0.113 | 0.113 | -0.026 (-19.00%) | 1,537 |
25 Sep 2023 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | -0.024 (-14.57%) | 0 |
19 Sep 2023 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.135 | 0.178 | 0.121 | 0.1633 | 0.1633 | +0.011 (+7.29%) | 18,345 |
15 Sep 2023 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.1599 | 0.1603 | 0.1522 | 0.1522 | 0.1522 | -0.011 (-6.85%) | 611 |
13 Sep 2023 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.146 | 0.1634 | 0.1448 | 0.1634 | 0.1634 | +0 (+0.25%) | 5 |
6 Sep 2023 | USD | 0.1781 | 0.1818 | 0.151 | 0.163 | 0.163 | -0 (-0.12%) | 3,514 |
5 Sep 2023 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.1572 | 0.1633 | 0.1572 | 0.1632 | 0.1632 | -0.016 (-8.72%) | 300 |
22 Aug 2023 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.1617 | 0.1921 | 0.14 | 0.1788 | 0.1788 | -0.001 (-0.67%) | 23,300 |
18 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 500 |