Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0 (+0.07%) | 400 |
23 Feb 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.1426 | 0.1536 | 0.1426 | 0.1499 | 0.1499 | +0.014 (+10.06%) | 0 |
15 Feb 2023 | USD | 0.1301 | 0.1362 | 0.1301 | 0.1362 | 0.1362 | -0.024 (-14.93%) | 2,054 |
14 Feb 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | -0.02 (-11.01%) | 0 |
27 Jan 2023 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | -0 (-0.06%) | 100 |
26 Jan 2023 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | +0.032 (+21.38%) | 20,000 |
25 Jan 2023 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.1499 | 0.15 | 0.13 | 0.1483 | 0.1483 | -0.032 (-17.57%) | 3,676 |
20 Jan 2023 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +0.03 (+19.93%) | 202 |
19 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-24.81%) | 300 |
13 Jan 2023 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.0 (0.0%) | 0 |