Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 0.0651 | 0.0651 | 0.0578 | 0.0578 | 0.0578 | -0.009 (-14.12%) | 3,256 |
7 Feb 2024 | USD | 0.0651 | 0.074 | 0.0651 | 0.0673 | 0.0673 | -0.016 (-18.82%) | 1,499 |
6 Feb 2024 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 13 |
30 Jan 2024 | USD | 0.11 | 0.11 | 0.0654 | 0.0829 | 0.0829 | -0.012 (-12.37%) | 0 |
29 Jan 2024 | USD | 0.1249 | 0.1249 | 0.0651 | 0.0946 | 0.0946 | +0.015 (+18.25%) | 2,386 |
26 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.68%) | 324 |
25 Jan 2024 | USD | 0.1 | 0.21 | 0.0626 | 0.0757 | 0.0757 | +0.011 (+16.10%) | 11,128 |
24 Jan 2024 | USD | 0.14 | 0.14 | 0.0652 | 0.0652 | 0.0652 | -0.089 (-57.66%) | 451 |
23 Jan 2024 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.014 (+10.00%) | 655 |
22 Jan 2024 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | +0 (+0.21%) | 1,500 |
19 Jan 2024 | USD | 0.1061 | 0.1469 | 0.1061 | 0.1397 | 0.1397 | +0.043 (+44.47%) | 9,840 |
18 Jan 2024 | USD | 0.0993 | 0.1063 | 0.0745 | 0.0967 | 0.0967 | +0.017 (+20.88%) | 4,351 |
17 Jan 2024 | USD | 0.0955 | 0.0955 | 0.0764 | 0.08 | 0.08 | +0.019 (+30.93%) | 705 |
16 Jan 2024 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.13 | 0.13 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0761 | 0.1999 | 0.061 | 0.0611 | 0.0611 | +0.001 (+1.66%) | 11 |
9 Jan 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -0.004 (-5.95%) | 225 |
2 Jan 2024 | USD | 0.0812 | 0.0812 | 0.0639 | 0.0639 | 0.0639 | -0.026 (-29.00%) | 414 |
29 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 829 |
28 Dec 2023 | USD | 0.1059 | 0.1059 | 0.09 | 0.09 | 0.09 | +0.09 (+NA) | 815 |
27 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |