Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 48 |
16 Aug 2023 | USD | 0.1963 | 0.205 | 0.1963 | 0.205 | 0.205 | +0.003 (+1.33%) | 800 |
15 Aug 2023 | USD | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | +0.002 (+1.15%) | 235 |
14 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.2036 | 0.2036 | 0.2 | 0.2 | 0.2 | -0.017 (-7.83%) | 47 |
9 Aug 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.007 (+3.33%) | 0 |
2 Aug 2023 | USD | 0.2381 | 0.24 | 0.21 | 0.21 | 0.21 | -0.008 (-3.80%) | 600 |
1 Aug 2023 | USD | 0.2183 | 0.2183 | 0.2182 | 0.2183 | 0.2183 | +0.01 (+4.70%) | 400 |
31 Jul 2023 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.2084 | 0.2085 | 0.2084 | 0.2085 | 0.2085 | +0.018 (+9.16%) | 0 |
27 Jul 2023 | USD | 0.2404 | 0.2477 | 0.191 | 0.191 | 0.191 | -0.01 (-4.88%) | 2,530,218 |
26 Jul 2023 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 22 |
24 Jul 2023 | USD | 0.2101 | 0.2105 | 0.2008 | 0.2008 | 0.2008 | -0.029 (-12.70%) | 1,100 |
21 Jul 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 0 |
19 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.70%) | 100 |
18 Jul 2023 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 (0.0%) | 302 |
14 Jul 2023 | USD | 0.2238 | 0.2239 | 0.2238 | 0.2238 | 0.2238 | +0.019 (+9.49%) | 0 |
13 Jul 2023 | USD | 0.1931 | 0.2496 | 0.19 | 0.2044 | 0.2044 | -0.017 (-7.59%) | 4,290 |
12 Jul 2023 | USD | 0.1684 | 0.2379 | 0.1013 | 0.2212 | 0.2212 | +0.081 (+58.23%) | 17,958 |
11 Jul 2023 | USD | 0.1433 | 0.1525 | 0.1398 | 0.1398 | 0.1398 | -0.02 (-12.63%) | 1,986 |
10 Jul 2023 | USD | 0.184 | 0.2302 | 0.1531 | 0.16 | 0.16 | -0.041 (-20.40%) | 5,116 |
7 Jul 2023 | USD | 0.2009 | 0.201 | 0.2009 | 0.201 | 0.201 | +0 (+0.05%) | 3,146 |