Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 0.17 | 0.2121 | 0.17 | 0.2009 | 0.2009 | +0.047 (+30.62%) | 1,089 |
5 Jul 2023 | USD | 0.1535 | 0.1538 | 0.1373 | 0.1538 | 0.1538 | +0.019 (+14.52%) | 991 |
3 Jul 2023 | USD | 0.14 | 0.14 | 0.1343 | 0.1343 | 0.1343 | -0.016 (-10.47%) | 500 |
30 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100 |
29 Jun 2023 | USD | 0.1717 | 0.2287 | 0.15 | 0.15 | 0.15 | +0.019 (+14.42%) | 100 |
28 Jun 2023 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | -0.061 (-31.61%) | 200 |
21 Jun 2023 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 2 |
15 Jun 2023 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | -0.002 (-0.98%) | 2 |
14 Jun 2023 | USD | 0.2148 | 0.2281 | 0.16 | 0.1936 | 0.1936 | +0.022 (+12.62%) | 5,752 |
13 Jun 2023 | USD | 0.1586 | 0.18 | 0.1075 | 0.1719 | 0.1719 | +0.032 (+22.79%) | 4,644 |
12 Jun 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.055 (-28.21%) | 100 |
9 Jun 2023 | USD | 0.1805 | 0.22 | 0.1679 | 0.195 | 0.195 | +0.015 (+8.33%) | 9,618 |
8 Jun 2023 | USD | 0.1644 | 0.1972 | 0.1014 | 0.18 | 0.18 | +0.079 (+77.87%) | 7,131 |
7 Jun 2023 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | -0.057 (-35.95%) | 752 |
6 Jun 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 1 |
5 Jun 2023 | USD | 0.219 | 0.219 | 0.1533 | 0.158 | 0.158 | -0.052 (-24.73%) | 2,000 |
2 Jun 2023 | USD | 0.2133 | 0.2146 | 0.2099 | 0.2099 | 0.2099 | +0.06 (+39.84%) | 2,001 |
1 Jun 2023 | USD | 0.1479 | 0.1791 | 0.1479 | 0.1501 | 0.1501 | -0.06 (-28.46%) | 4,739 |
31 May 2023 | USD | 0.2099 | 0.2099 | 0.2098 | 0.2098 | 0.2098 | -0 (-0.05%) | 3,644 |
30 May 2023 | USD | 0.19 | 0.21 | 0.169 | 0.2099 | 0.2099 | +0.031 (+17.59%) | 30,534 |
26 May 2023 | USD | 0.21 | 0.22 | 0.1402 | 0.1785 | 0.1785 | -0.021 (-10.62%) | 59,219 |
25 May 2023 | USD | 0.135 | 0.2 | 0.1286 | 0.1997 | 0.1997 | +0.03 (+17.96%) | 75,759 |
24 May 2023 | USD | 0.1989 | 0.2 | 0.1331 | 0.1693 | 0.1693 | +0.045 (+35.77%) | 57,200 |
23 May 2023 | USD | 0.16 | 0.1998 | 0.1246 | 0.1247 | 0.1247 | -0.015 (-10.93%) | 52,847 |