Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 0.2 | 0.2 | 0.14 | 0.14 | 0.14 | -0.051 (-26.85%) | 40,300 |
19 May 2023 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.1616 | 0.1914 | 0.1616 | 0.1914 | 0.1914 | +0.023 (+13.93%) | 0 |
17 May 2023 | USD | 0.229 | 0.24 | 0.168 | 0.168 | 0.168 | -0.041 (-19.62%) | 33,000 |
16 May 2023 | USD | 0.19 | 0.28 | 0.15 | 0.209 | 0.209 | +0.059 (+39.33%) | 1,279,479 |
15 May 2023 | USD | 0.1998 | 0.25 | 0.15 | 0.15 | 0.15 | +0.017 (+12.70%) | 32,747 |
12 May 2023 | USD | 0.1998 | 0.1998 | 0.1331 | 0.1331 | 0.1331 | -0.062 (-31.74%) | 6,001 |
11 May 2023 | USD | 0.175 | 0.1999 | 0.175 | 0.195 | 0.195 | +0.02 (+11.43%) | 2,500 |
10 May 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 1 |
5 May 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.1861 | 0.1861 | 0.174 | 0.175 | 0.175 | +0.025 (+17.06%) | 1,187 |
1 May 2023 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.1423 | 0.1495 | 0.1423 | 0.1495 | 0.1495 | +0.024 (+19.50%) | 500 |
27 Apr 2023 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 3,503 |
26 Apr 2023 | USD | 0.1328 | 0.1328 | 0.1251 | 0.1251 | 0.1251 | -0.027 (-17.70%) | 4,800 |
25 Apr 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.16 | 0.16 | 0.152 | 0.152 | 0.152 | +0.021 (+16.12%) | 0 |
17 Apr 2023 | USD | 0.1698 | 0.1698 | 0.1309 | 0.1309 | 0.1309 | +0.021 (+19%) | 9,705 |
14 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 70 |
12 Apr 2023 | USD | 0.1021 | 0.1211 | 0.1021 | 0.11 | 0.11 | +0.009 (+8.70%) | 0 |
11 Apr 2023 | USD | 0.1198 | 0.1198 | 0.1012 | 0.1012 | 0.1012 | +0.001 (+1.30%) | 202 |