Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.099 | 0.109 | 0.095 | 0.0999 | 0.0999 | +0.017 (+20.80%) | 0 |
31 Mar 2023 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0705 | 0.0827 | 0.0705 | 0.0827 | 0.0827 | -0.001 (-0.60%) | 0 |
29 Mar 2023 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | +0.003 (+4%) | 382 |
27 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 24 |
24 Mar 2023 | USD | 0.0621 | 0.08 | 0.061 | 0.08 | 0.08 | -0.029 (-26.54%) | 24 |
23 Mar 2023 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.14 | 0.14 | 0.0706 | 0.1089 | 0.1089 | +0.009 (+8.90%) | 28,608 |
21 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.11 | 0.1287 | 0.09 | 0.1 | 0.1 | -0.07 (-41.18%) | 18,946 |
17 Mar 2023 | USD | 0.16 | 0.17 | 0.1158 | 0.17 | 0.17 | +0.11 (+183.33%) | 16,327 |
16 Mar 2023 | USD | 0.0759 | 0.0959 | 0.06 | 0.06 | 0.06 | -0.066 (-52.34%) | 794,099 |
15 Mar 2023 | USD | 0.1 | 0.13 | 0.095 | 0.1259 | 0.1259 | +0.051 (+67.87%) | 31,535 |
14 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.024 (-24.24%) | 0 |
9 Mar 2023 | USD | 0.0975 | 0.1 | 0.0975 | 0.099 | 0.099 | +0.011 (+13.14%) | 5,685 |
8 Mar 2023 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.093 | 0.1 | 0.0875 | 0.0875 | 0.0875 | -0.013 (-12.50%) | 10,600 |
3 Mar 2023 | USD | 0.1 | 0.1 | 0.0962 | 0.1 | 0.1 | +0.003 (+3.20%) | 10,500 |
2 Mar 2023 | USD | 0.0815 | 0.0969 | 0.05 | 0.0969 | 0.0969 | +0.008 (+8.63%) | 134,108 |
1 Mar 2023 | USD | 0.15 | 0.15 | 0.0613 | 0.0892 | 0.0892 | -0.061 (-40.53%) | 55,901 |
28 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |