Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 28.73 | 28.73 | 28.61 | 28.641 | 28.641 | -0.029 (-0.10%) | 2,977 |
26 Mar 2020 | USD | 28.51 | 28.69 | 28.51 | 28.67 | 28.67 | -0.24 (-0.83%) | 2,312 |
25 Mar 2020 | USD | 28.79 | 28.91 | 28.66 | 28.91 | 28.91 | -0.24 (-0.82%) | 1,300 |
24 Mar 2020 | USD | 29.33 | 29.39 | 29.15 | 29.15 | 29.15 | -0.28 (-0.95%) | 8,600 |
23 Mar 2020 | USD | 30.5 | 31.01 | 29.27 | 29.43 | 29.43 | -0.79 (-2.61%) | 9,500 |
20 Mar 2020 | USD | 30.36 | 30.36 | 30.15 | 30.22 | 30.22 | -0.28 (-0.92%) | 800 |