| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 32.51 | 32.51 | 30.5 | 30.5 | 30.5 | -0.66 (-2.12%) | 5,300 |
| 18 Mar 2020 | USD | 30.19 | 31.16 | 30.13 | 31.16 | 31.16 | +1.16 (+3.87%) | 3,600 |
| 17 Mar 2020 | USD | 30.25 | 30.25 | 30 | 30 | 30 | +0.7 (+2.39%) | 600 |
| 16 Mar 2020 | USD | 30.1 | 30.1 | 29.2 | 29.3 | 29.3 | -0.44 (-1.48%) | 900 |
| 13 Mar 2020 | USD | 30.15 | 30.15 | 29.32 | 29.74 | 29.74 | -0.46 (-1.52%) | 1,800 |
| 12 Mar 2020 | USD | 29.3 | 30.25 | 29.3 | 30.2 | 30.2 | +1.42 (+4.93%) | 600 |
| 11 Mar 2020 | USD | 28.33 | 28.78 | 28.33 | 28.78 | 28.78 | +0.2 (+0.70%) | 1,000 |
| 10 Mar 2020 | USD | 28.55 | 28.58 | 28.55 | 28.58 | 28.58 | +0.4 (+1.42%) | 2,900 |
| 9 Mar 2020 | USD | 28.04 | 28.18 | 28.04 | 28.18 | 28.18 | -0.06 (-0.21%) | 300 |
| 6 Mar 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.22 (-0.77%) | 200 |
| 5 Mar 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.09 (-0.32%) | 0 |
| 4 Mar 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.07 (-0.24%) | 100 |
| 3 Mar 2020 | USD | 28.61 | 28.62 | 28.46 | 28.62 | 28.62 | -0.1 (-0.35%) | 800 |
| 2 Mar 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.003 (+0.01%) | 100 |
| 28 Feb 2020 | USD | 28.6423 | 28.7171 | 28.6423 | 28.7171 | 28.7171 | -0.173 (-0.60%) | 392 |
| 27 Feb 2020 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.01 (+0.03%) | 100 |
| 26 Feb 2020 | USD | 28.82 | 28.88 | 28.82 | 28.88 | 28.88 | -0.03 (-0.10%) | 300 |
| 25 Feb 2020 | USD | 28.96 | 28.96 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 100 |
| 24 Feb 2020 | USD | 28.94 | 28.94 | 28.91 | 28.91 | 28.91 | -0.08 (-0.28%) | 300 |
| 21 Feb 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.07 (-0.24%) | 0 |
| 20 Feb 2020 | USD | 29.09 | 29.09 | 29.06 | 29.06 | 29.06 | -0.06 (-0.21%) | 100 |
| 19 Feb 2020 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.03 (+0.10%) | 0 |
| 18 Feb 2020 | USD | 29.21 | 29.21 | 29.09 | 29.09 | 29.09 | -0.04 (-0.14%) | 300 |
| 14 Feb 2020 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.03 (-0.10%) | 0 |
| 13 Feb 2020 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.03 (-0.10%) | 0 |
| 12 Feb 2020 | USD | 29.26 | 29.26 | 29.19 | 29.19 | 29.19 | +0.05 (+0.17%) | 1,500 |
| 11 Feb 2020 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.03 (+0.10%) | 100 |
| 10 Feb 2020 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.03 (-0.10%) | 100 |
| 7 Feb 2020 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.08 (-0.27%) | 0 |
| 6 Feb 2020 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.02 (-0.07%) | 0 |
