| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.05 (+0.17%) | 0 |
| 4 Feb 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.1 (+0.34%) | 100 |
| 3 Feb 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.01 (+0.03%) | 200 |
| 31 Jan 2020 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.08 (-0.27%) | 100 |
| 30 Jan 2020 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.01 (-0.03%) | 100 |
| 29 Jan 2020 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.06 (-0.21%) | 0 |
| 28 Jan 2020 | USD | 29.24 | 29.24 | 29.23 | 29.23 | 29.23 | +0.03 (+0.10%) | 200 |
| 27 Jan 2020 | USD | 29.15 | 29.2 | 29.15 | 29.2 | 29.2 | -0.07 (-0.24%) | 1,200 |
| 24 Jan 2020 | USD | 29.46 | 29.46 | 29.27 | 29.27 | 29.27 | -0.06 (-0.20%) | 1,600 |
| 23 Jan 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.04 (-0.14%) | 100 |
| 22 Jan 2020 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.02 (-0.07%) | 0 |
| 21 Jan 2020 | USD | 29.51 | 29.54 | 29.39 | 29.39 | 29.39 | -0.07 (-0.24%) | 400 |
| 17 Jan 2020 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.045 (+0.15%) | 1 |
| 16 Jan 2020 | USD | 29.53 | 29.53 | 29.415 | 29.415 | 29.415 | -0.02 (-0.07%) | 600 |
| 15 Jan 2020 | USD | 29.435 | 29.435 | 29.435 | 29.435 | 29.435 | -0.01 (-0.03%) | 0 |
| 14 Jan 2020 | USD | 29.57 | 29.65 | 29.445 | 29.445 | 29.445 | -0.07 (-0.24%) | 1,575 |
| 13 Jan 2020 | USD | 29.59 | 29.61 | 29.39 | 29.515 | 29.515 | +0.005 (+0.02%) | 4,339 |
| 10 Jan 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.021 (-0.07%) | 80 |
| 9 Jan 2020 | USD | 29.5311 | 29.5311 | 29.5311 | 29.5311 | 29.5311 | -0.013 (-0.05%) | 24 |
| 8 Jan 2020 | USD | 29.5444 | 29.5444 | 29.5444 | 29.5444 | 29.5444 | +0.014 (+0.05%) | 891 |
| 7 Jan 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.06 (+0.20%) | 0 |
| 6 Jan 2020 | USD | 29.4701 | 29.4701 | 29.4701 | 29.4701 | 29.4701 | +0.025 (+0.09%) | 80 |
| 3 Jan 2020 | USD | 29.445 | 29.445 | 29.445 | 29.445 | 29.445 | -0.083 (-0.28%) | 46 |
| 2 Jan 2020 | USD | 29.63 | 29.63 | 29.5278 | 29.5278 | 29.5278 | -0.057 (-0.19%) | 234 |
| 31 Dec 2019 | USD | 29.585 | 29.585 | 29.585 | 29.585 | 29.585 | +0.045 (+0.15%) | 1 |
| 30 Dec 2019 | USD | 29.7 | 29.73 | 29.5399 | 29.5399 | 29.5399 | -0.002 (-0.01%) | 401 |
| 27 Dec 2019 | USD | 29.5415 | 29.5415 | 29.5415 | 29.5415 | 29.5415 | +0.006 (+0.02%) | 89 |
| 26 Dec 2019 | USD | 29.69 | 29.69 | 29.535 | 29.535 | 29.535 | -0.087 (-0.29%) | 332 |
| 25 Dec 2019 | USD | 29.622 | 29.622 | 29.622 | 29.622 | 29.622 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 29.622 | 29.622 | 29.622 | 29.622 | 29.622 | -0.003 (-0.01%) | 33 |
