| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 29.625 | -0.06 (-0.20%) | 17 |
| 20 Dec 2019 | USD | 29.685 | 29.685 | 29.685 | 29.685 | 29.685 | 0.0 (0.0%) | 1 |
| 19 Dec 2019 | USD | 29.66 | 29.685 | 29.66 | 29.685 | 29.685 | -0.015 (-0.05%) | 172 |
| 18 Dec 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.025 (+0.08%) | 0 |
| 17 Dec 2019 | USD | 29.675 | 29.675 | 29.675 | 29.675 | 29.675 | +0.019 (+0.06%) | 0 |
| 16 Dec 2019 | USD | 29.6559 | 29.6559 | 29.6559 | 29.6559 | 29.6559 | +0.071 (+0.24%) | 0 |
| 13 Dec 2019 | USD | 29.5851 | 29.5851 | 29.5851 | 29.5851 | 29.5851 | -0.129 (-0.43%) | 0 |
| 12 Dec 2019 | USD | 29.7138 | 29.7138 | 29.7138 | 29.7138 | 29.7138 | +0.128 (+0.43%) | 58 |
| 11 Dec 2019 | USD | 29.5857 | 29.5857 | 29.5857 | 29.5857 | 29.5857 | -0.069 (-0.23%) | 0 |
| 10 Dec 2019 | USD | 29.6549 | 29.6549 | 29.6549 | 29.6549 | 29.6549 | +0.011 (+0.04%) | 0 |
| 9 Dec 2019 | USD | 29.602 | 29.6436 | 29.602 | 29.6436 | 29.6436 | -0.005 (-0.02%) | 255 |
| 6 Dec 2019 | USD | 29.6483 | 29.6483 | 29.6483 | 29.6483 | 29.6483 | +0.038 (+0.13%) | 0 |
| 5 Dec 2019 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.026 (+0.09%) | 0 |
| 4 Dec 2019 | USD | 29.551 | 29.5835 | 29.551 | 29.5835 | 29.5835 | +0.061 (+0.21%) | 1,168 |
| 3 Dec 2019 | USD | 29.4521 | 29.5229 | 29.4506 | 29.5229 | 29.5229 | -0.192 (-0.65%) | 841 |
| 2 Dec 2019 | USD | 29.8115 | 29.82 | 29.715 | 29.715 | 29.715 | +0.102 (+0.34%) | 361 |
| 29 Nov 2019 | USD | 29.6129 | 29.6129 | 29.6129 | 29.6129 | 29.6129 | +0.003 (+0.01%) | 160 |
| 28 Nov 2019 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 29.7599 | 29.7599 | 29.61 | 29.61 | 29.61 | +0.005 (+0.02%) | 340 |
| 26 Nov 2019 | USD | 29.48 | 29.605 | 29.441 | 29.605 | 29.605 | -0.024 (-0.08%) | 1,737 |
| 25 Nov 2019 | USD | 29.6293 | 29.6293 | 29.6293 | 29.6293 | 29.6293 | -0.006 (-0.02%) | 1,603 |
| 22 Nov 2019 | USD | 29.635 | 29.635 | 29.635 | 29.635 | 29.635 | +0.025 (+0.08%) | 3 |
| 21 Nov 2019 | USD | 29.5603 | 29.61 | 29.5603 | 29.61 | 29.61 | -0.005 (-0.02%) | 120 |
| 20 Nov 2019 | USD | 29.615 | 29.615 | 29.615 | 29.615 | 29.615 | -0.015 (-0.05%) | 0 |
| 19 Nov 2019 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.08 (-0.27%) | 5 |
| 18 Nov 2019 | USD | 29.61 | 29.71 | 29.61 | 29.71 | 29.71 | +0.005 (+0.02%) | 100 |
| 15 Nov 2019 | USD | 29.705 | 29.705 | 29.705 | 29.705 | 29.705 | -0.02 (-0.07%) | 0 |
| 14 Nov 2019 | USD | 29.725 | 29.725 | 29.725 | 29.725 | 29.725 | -0.04 (-0.13%) | 1 |
| 13 Nov 2019 | USD | 29.765 | 29.765 | 29.765 | 29.765 | 29.765 | -0.058 (-0.20%) | 0 |
| 12 Nov 2019 | USD | 29.79 | 29.9 | 29.79 | 29.8234 | 29.8234 | +0.033 (+0.11%) | 539 |
