| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 29.59 | 29.79 | 29.59 | 29.79 | 29.79 | 0.0 (0.0%) | 175 |
| 8 Nov 2019 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.03 (-0.10%) | 0 |
| 7 Nov 2019 | USD | 29.9052 | 29.9052 | 29.82 | 29.82 | 29.82 | +0.14 (+0.47%) | 220 |
| 6 Nov 2019 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.05 (-0.17%) | 15 |
| 5 Nov 2019 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.135 (+0.46%) | 5 |
| 4 Nov 2019 | USD | 29.595 | 29.595 | 29.595 | 29.595 | 29.595 | +0.06 (+0.20%) | 70 |
| 1 Nov 2019 | USD | 29.535 | 29.535 | 29.535 | 29.535 | 29.535 | -0.005 (-0.02%) | 0 |
| 31 Oct 2019 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.135 (-0.45%) | 0 |
| 30 Oct 2019 | USD | 29.675 | 29.675 | 29.675 | 29.675 | 29.675 | -0.06 (-0.20%) | 0 |
| 29 Oct 2019 | USD | 29.7349 | 29.7349 | 29.7349 | 29.7349 | 29.7349 | -0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 29.735 | 29.735 | 29.735 | 29.735 | 29.735 | +0.065 (+0.22%) | 0 |
| 25 Oct 2019 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.06 (+0.20%) | 204 |
| 24 Oct 2019 | USD | 29.6099 | 29.6099 | 29.6099 | 29.6099 | 29.6099 | -0.015 (-0.05%) | 1 |
| 23 Oct 2019 | USD | 29.6249 | 29.6249 | 29.6249 | 29.6249 | 29.6249 | -0.025 (-0.08%) | 0 |
| 22 Oct 2019 | USD | 29.6624 | 29.6624 | 29.6499 | 29.6499 | 29.6499 | -0.036 (-0.12%) | 1,046 |
| 21 Oct 2019 | USD | 29.6863 | 29.6863 | 29.6863 | 29.6863 | 29.6863 | +0.082 (+0.28%) | 1 |
| 18 Oct 2019 | USD | 29.6042 | 29.6042 | 29.6042 | 29.6042 | 29.6042 | -0.011 (-0.04%) | 34 |
| 17 Oct 2019 | USD | 29.64 | 29.64 | 29.6151 | 29.6151 | 29.6151 | -0.009 (-0.03%) | 201 |
| 16 Oct 2019 | USD | 29.6236 | 29.6236 | 29.6236 | 29.6236 | 29.6236 | +0.034 (+0.11%) | 0 |
| 15 Oct 2019 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.068 (-0.23%) | 1 |
| 14 Oct 2019 | USD | 29.67 | 29.67 | 29.6578 | 29.6578 | 29.6578 | -0.012 (-0.04%) | 131 |
| 11 Oct 2019 | USD | 29.6701 | 29.6701 | 29.6701 | 29.6701 | 29.6701 | +0.125 (+0.42%) | 68 |
| 10 Oct 2019 | USD | 29.545 | 29.545 | 29.545 | 29.545 | 29.545 | +0.1 (+0.34%) | 5 |
| 9 Oct 2019 | USD | 29.57 | 29.57 | 29.445 | 29.445 | 29.445 | +0.095 (+0.32%) | 100 |
| 8 Oct 2019 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.036 (-0.12%) | 3 |
| 7 Oct 2019 | USD | 29.3859 | 29.3859 | 29.3859 | 29.3859 | 29.3859 | +0.058 (+0.20%) | 1,030 |
| 4 Oct 2019 | USD | 29.3283 | 29.3283 | 29.3283 | 29.3283 | 29.3283 | -0.041 (-0.14%) | 0 |
| 3 Oct 2019 | USD | 29.3689 | 29.3689 | 29.3689 | 29.3689 | 29.3689 | -0.105 (-0.36%) | 31 |
| 2 Oct 2019 | USD | 29.4737 | 29.4737 | 29.4737 | 29.4737 | 29.4737 | -0.045 (-0.15%) | 4 |
| 1 Oct 2019 | USD | 29.5184 | 29.5184 | 29.5184 | 29.5184 | 29.5184 | -0.025 (-0.08%) | 100 |
