| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 464.65 | 473.7 | 454.76 | 458.7 | 458.7 | -5.95 (-1.28%) | 365,721 |
| 26 Jun 2024 | USD | 469.83 | 479.84 | 462.925 | 464.65 | 464.65 | -2.29 (-0.49%) | 297,973 |
| 25 Jun 2024 | USD | 464.35 | 468.97 | 458.65 | 466.94 | 466.94 | -0.11 (-0.02%) | 215,007 |
| 24 Jun 2024 | USD | 461.61 | 476.62 | 458.29 | 467.05 | 467.05 | +6.44 (+1.40%) | 350,409 |
| 21 Jun 2024 | USD | 460.24 | 463.47 | 452.33 | 460.61 | 460.61 | +0.37 (+0.08%) | 296,586 |
| 20 Jun 2024 | USD | 454.54 | 463.44 | 454.54 | 460.24 | 460.24 | +6.24 (+1.37%) | 354,559 |
| 18 Jun 2024 | USD | 446.47 | 455.15 | 443.99 | 454 | 454 | +6.66 (+1.49%) | 255,334 |
| 17 Jun 2024 | USD | 450.2 | 453.88 | 442.265 | 447.34 | 447.34 | -5.4 (-1.19%) | 278,401 |
| 14 Jun 2024 | USD | 450.59 | 453.02 | 429.07 | 452.74 | 452.74 | -3.16 (-0.69%) | 463,387 |
| 13 Jun 2024 | USD | 464.97 | 464.97 | 451.52 | 455.9 | 455.9 | -6.11 (-1.32%) | 245,532 |
| 12 Jun 2024 | USD | 458.06 | 470.94 | 457.08 | 462.01 | 462.01 | +7.9 (+1.74%) | 332,879 |
| 11 Jun 2024 | USD | 446.86 | 455.96 | 439.79 | 454.11 | 454.11 | +5.1 (+1.14%) | 339,462 |
| 10 Jun 2024 | USD | 443.58 | 454.755 | 441.07 | 449.01 | 449.01 | +3.31 (+0.74%) | 398,086 |
| 7 Jun 2024 | USD | 446.63 | 454.4 | 438.1143 | 445.7 | 445.7 | -6.91 (-1.53%) | 388,145 |
| 6 Jun 2024 | USD | 444 | 453.25 | 434.76 | 452.61 | 452.61 | +7.21 (+1.62%) | 455,650 |
| 5 Jun 2024 | USD | 434.5 | 450.8 | 432.3713 | 445.4 | 445.4 | +16.07 (+3.74%) | 591,169 |
| 4 Jun 2024 | USD | 442.24 | 460.33 | 424.255 | 429.33 | 429.33 | +26.83 (+6.67%) | 865,450 |
| 3 Jun 2024 | USD | 411.5 | 415.22 | 396.69 | 402.5 | 402.5 | -6.98 (-1.70%) | 684,881 |
| 31 May 2024 | USD | 404.76 | 411.27 | 396 | 409.48 | 409.48 | +5.74 (+1.42%) | 424,433 |
| 30 May 2024 | USD | 396.63 | 409.95 | 396.25 | 403.74 | 403.74 | +6.79 (+1.71%) | 374,559 |
| 29 May 2024 | USD | 391.68 | 401.55 | 384.61 | 396.95 | 396.95 | +0.66 (+0.17%) | 519,424 |
| 28 May 2024 | USD | 400 | 405.89 | 395.14 | 396.29 | 396.29 | -3.71 (-0.93%) | 781,805 |
| 24 May 2024 | USD | 385.76 | 400.17 | 379.07 | 400 | 400 | +19.75 (+5.19%) | 650,729 |
| 23 May 2024 | USD | 379.57 | 382.445 | 371.71 | 380.25 | 380.25 | +2.99 (+0.79%) | 559,395 |
| 22 May 2024 | USD | 379.52 | 379.95 | 370.65 | 377.26 | 377.26 | -2.26 (-0.60%) | 974,896 |
| 21 May 2024 | USD | 398.62 | 400.725 | 379.03 | 379.52 | 379.52 | -18.76 (-4.71%) | 563,693 |
| 20 May 2024 | USD | 399.8 | 406.71 | 396.06 | 398.28 | 398.28 | -0.86 (-0.22%) | 328,521 |
| 17 May 2024 | USD | 408.55 | 409.975 | 398.71 | 399.14 | 399.14 | -8.67 (-2.13%) | 312,606 |
| 16 May 2024 | USD | 408.43 | 409.42 | 403.86 | 407.81 | 407.81 | -2.07 (-0.51%) | 258,710 |
| 15 May 2024 | USD | 409.79 | 414.33 | 406.235 | 409.88 | 409.88 | +4.67 (+1.15%) | 291,933 |
