| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 301.88 | 308.31 | 298.32 | 302.32 | 302.32 | +0.51 (+0.17%) | 630,000 |
| 6 Jun 2023 | USD | 292.69 | 307.36 | 288.72 | 301.81 | 301.81 | +6.22 (+2.10%) | 294,500 |
| 5 Jun 2023 | USD | 298.64 | 303.96 | 294.27 | 295.59 | 295.59 | -7.28 (-2.40%) | 385,900 |
| 2 Jun 2023 | USD | 296.69 | 305.08 | 295.68 | 302.87 | 302.87 | +11.92 (+4.10%) | 560,800 |
| 1 Jun 2023 | USD | 284.55 | 291.13 | 283.99 | 290.95 | 290.95 | +6.79 (+2.39%) | 264,900 |
| 31 May 2023 | USD | 288.16 | 290.01 | 280.81 | 284.16 | 284.16 | -4.16 (-1.44%) | 345,800 |
| 30 May 2023 | USD | 285.56 | 289.28 | 283.75 | 288.32 | 288.32 | +4.02 (+1.41%) | 277,500 |
| 26 May 2023 | USD | 280.92 | 286.56 | 280.92 | 284.3 | 284.3 | +3.38 (+1.20%) | 172,000 |
| 25 May 2023 | USD | 274.75 | 283.29 | 274.75 | 280.92 | 280.92 | +7.5 (+2.74%) | 292,500 |
| 24 May 2023 | USD | 271.96 | 277.21 | 266.91 | 273.42 | 273.42 | -1.01 (-0.37%) | 262,100 |
| 23 May 2023 | USD | 271.83 | 278.91 | 269.54 | 274.43 | 274.43 | +0.35 (+0.13%) | 293,000 |
| 22 May 2023 | USD | 281.21 | 285.34 | 273.51 | 274.08 | 274.08 | -3.64 (-1.31%) | 321,900 |
| 19 May 2023 | USD | 284.17 | 285.62 | 273.24 | 277.72 | 277.72 | -4.32 (-1.53%) | 322,000 |
| 18 May 2023 | USD | 276.92 | 284.16 | 274.71 | 282.04 | 282.04 | +4.73 (+1.71%) | 267,600 |
| 17 May 2023 | USD | 271.95 | 280.07 | 269.06 | 277.31 | 277.31 | +6.49 (+2.40%) | 232,200 |
| 16 May 2023 | USD | 273.46 | 276.34 | 268.46 | 270.82 | 270.82 | -5.6 (-2.03%) | 264,500 |
| 15 May 2023 | USD | 282.36 | 282.36 | 276.15 | 276.42 | 276.42 | -4.05 (-1.44%) | 226,400 |
| 12 May 2023 | USD | 283.31 | 284.81 | 277.33 | 280.47 | 280.47 | -1.52 (-0.54%) | 204,000 |
| 11 May 2023 | USD | 284.09 | 285.34 | 276.49 | 281.99 | 281.99 | -2.1 (-0.74%) | 262,500 |
| 10 May 2023 | USD | 289.75 | 292.19 | 283.34 | 284.09 | 284.09 | +0.03 (+0.01%) | 311,300 |
| 9 May 2023 | USD | 284.69 | 286.43 | 279.69 | 284.06 | 284.06 | -3.66 (-1.27%) | 337,100 |
| 8 May 2023 | USD | 293.18 | 295.72 | 286.32 | 287.72 | 287.72 | -5.35 (-1.83%) | 333,500 |
| 5 May 2023 | USD | 294.72 | 296.65 | 288.71 | 293.07 | 293.07 | +1.71 (+0.59%) | 277,200 |
| 4 May 2023 | USD | 294.1 | 299.4 | 288.96 | 291.36 | 291.36 | -4.45 (-1.50%) | 250,900 |
| 3 May 2023 | USD | 296.21 | 302.99 | 295.21 | 295.81 | 295.81 | +1.57 (+0.53%) | 293,100 |
| 2 May 2023 | USD | 288.4 | 296.23 | 282.7 | 294.24 | 294.24 | +3.42 (+1.18%) | 414,700 |
| 1 May 2023 | USD | 298 | 299.2 | 286.57 | 290.82 | 290.82 | -6.95 (-2.33%) | 527,000 |
| 28 Apr 2023 | USD | 279.51 | 305.61 | 277.01 | 297.77 | 297.77 | +37.85 (+14.56%) | 1,330,000 |
| 27 Apr 2023 | USD | 250.14 | 262.58 | 247.63 | 259.92 | 259.92 | +11.86 (+4.78%) | 809,300 |
| 26 Apr 2023 | USD | 275.07 | 275.07 | 244.69 | 248.06 | 248.06 | -32.86 (-11.70%) | 968,400 |
