| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 281.12 | 283.67 | 275.66 | 280.92 | 280.92 | -5.96 (-2.08%) | 326,600 |
| 24 Apr 2023 | USD | 277.76 | 288.48 | 277.76 | 286.88 | 286.88 | +6.9 (+2.46%) | 284,700 |
| 21 Apr 2023 | USD | 280.72 | 291.92 | 277.71 | 279.98 | 279.98 | +1.34 (+0.48%) | 581,600 |
| 20 Apr 2023 | USD | 271.36 | 285.38 | 271.36 | 278.64 | 278.64 | +4.39 (+1.60%) | 396,100 |
| 19 Apr 2023 | USD | 272.38 | 276.06 | 268.12 | 274.25 | 274.25 | +0.99 (+0.36%) | 393,400 |
| 18 Apr 2023 | USD | 271.61 | 278.44 | 267.5 | 273.26 | 273.26 | +4.4 (+1.64%) | 297,500 |
| 17 Apr 2023 | USD | 263.45 | 269.25 | 260.16 | 268.86 | 268.86 | +7.4 (+2.83%) | 245,400 |
| 14 Apr 2023 | USD | 257.24 | 264.71 | 255.31 | 261.46 | 261.46 | +3.44 (+1.33%) | 428,000 |
| 13 Apr 2023 | USD | 273.93 | 273.93 | 253.59 | 258.02 | 258.02 | -14.37 (-5.28%) | 533,800 |
| 12 Apr 2023 | USD | 273.88 | 276.97 | 270.1 | 272.39 | 272.39 | +0.87 (+0.32%) | 261,200 |
| 11 Apr 2023 | USD | 268.68 | 273.92 | 268.01 | 271.52 | 271.52 | +4.58 (+1.72%) | 336,700 |
| 10 Apr 2023 | USD | 252.46 | 267.39 | 252.46 | 266.94 | 266.94 | +12.85 (+5.06%) | 311,500 |
| 6 Apr 2023 | USD | 255.22 | 259.99 | 249.45 | 254.09 | 254.09 | -1.97 (-0.77%) | 357,600 |
| 5 Apr 2023 | USD | 253.02 | 256.91 | 244.7 | 256.06 | 256.06 | -0.23 (-0.09%) | 695,400 |
| 4 Apr 2023 | USD | 265.16 | 265.16 | 253.9 | 256.29 | 256.29 | -8.37 (-3.16%) | 388,700 |
| 3 Apr 2023 | USD | 271.49 | 273.99 | 258.33 | 264.66 | 264.66 | -7.42 (-2.73%) | 412,200 |
| 31 Mar 2023 | USD | 272.03 | 275.87 | 267.91 | 272.08 | 272.08 | +0.97 (+0.36%) | 333,400 |
| 30 Mar 2023 | USD | 271.57 | 273.19 | 270.08 | 271.11 | 271.11 | +2.68 (+1.00%) | 274,300 |
| 29 Mar 2023 | USD | 275.32 | 281.79 | 266 | 268.43 | 268.43 | -3.72 (-1.37%) | 333,200 |
| 28 Mar 2023 | USD | 274.65 | 276.48 | 271.36 | 272.15 | 272.15 | -3.65 (-1.32%) | 169,700 |
| 27 Mar 2023 | USD | 273.74 | 278.19 | 271.41 | 275.8 | 275.8 | +4.35 (+1.60%) | 201,600 |
| 24 Mar 2023 | USD | 266 | 273 | 262.31 | 271.45 | 271.45 | +2.09 (+0.78%) | 212,600 |
| 23 Mar 2023 | USD | 277.2 | 281.49 | 266.39 | 269.36 | 269.36 | -4.94 (-1.80%) | 365,300 |
| 22 Mar 2023 | USD | 278.32 | 283.4 | 272.81 | 274.3 | 274.3 | -7.21 (-2.56%) | 272,500 |
| 21 Mar 2023 | USD | 277.97 | 282.95 | 275.89 | 281.51 | 281.51 | +10.86 (+4.01%) | 382,600 |
| 20 Mar 2023 | USD | 268.09 | 272.83 | 264.72 | 270.65 | 270.65 | +2.83 (+1.06%) | 312,100 |
| 17 Mar 2023 | USD | 275.26 | 281.21 | 266.91 | 267.82 | 267.82 | -10.59 (-3.80%) | 472,500 |
| 16 Mar 2023 | USD | 267.65 | 279.99 | 264.67 | 278.41 | 278.41 | +6.27 (+2.30%) | 292,500 |
| 15 Mar 2023 | USD | 270.12 | 273.85 | 264.17 | 272.14 | 272.14 | -4.29 (-1.55%) | 441,800 |
| 14 Mar 2023 | USD | 278.43 | 283.22 | 269.76 | 276.43 | 276.43 | +6 (+2.22%) | 467,900 |
