| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 275.26 | 281.21 | 266.91 | 267.82 | 267.82 | -10.59 (-3.80%) | 472,500 |
| 16 Mar 2023 | USD | 267.65 | 279.99 | 264.67 | 278.41 | 278.41 | +6.27 (+2.30%) | 292,500 |
| 15 Mar 2023 | USD | 270.12 | 273.85 | 264.17 | 272.14 | 272.14 | -4.29 (-1.55%) | 441,800 |
| 14 Mar 2023 | USD | 278.43 | 283.22 | 269.76 | 276.43 | 276.43 | +6 (+2.22%) | 467,900 |
| 13 Mar 2023 | USD | 272.32 | 274.49 | 263.85 | 270.43 | 270.43 | -5.88 (-2.13%) | 289,400 |
| 10 Mar 2023 | USD | 279.95 | 281.77 | 272.8 | 276.31 | 276.31 | -4.35 (-1.55%) | 457,100 |
| 9 Mar 2023 | USD | 289.56 | 295.05 | 280.17 | 280.66 | 280.66 | -8.9 (-3.07%) | 232,300 |
| 8 Mar 2023 | USD | 287.22 | 289.91 | 284.43 | 289.56 | 289.56 | +1.14 (+0.40%) | 117,500 |
| 7 Mar 2023 | USD | 292.81 | 295.72 | 286.17 | 288.42 | 288.42 | -4.39 (-1.50%) | 308,400 |
| 6 Mar 2023 | USD | 293.25 | 298.35 | 291.3 | 292.81 | 292.81 | -2.84 (-0.96%) | 330,000 |
| 3 Mar 2023 | USD | 289.01 | 296.73 | 288.66 | 295.65 | 295.65 | +10.12 (+3.54%) | 544,800 |
| 2 Mar 2023 | USD | 270.49 | 287.77 | 269.26 | 285.53 | 285.53 | +13.11 (+4.81%) | 392,900 |
| 1 Mar 2023 | USD | 270.87 | 277.05 | 269.57 | 272.42 | 272.42 | +1.55 (+0.57%) | 289,800 |
| 28 Feb 2023 | USD | 270.47 | 273.93 | 266.44 | 270.87 | 270.87 | +0.24 (+0.09%) | 377,300 |
| 27 Feb 2023 | USD | 273.79 | 274.89 | 269.51 | 270.63 | 270.63 | +0.26 (+0.10%) | 263,000 |
| 24 Feb 2023 | USD | 271.08 | 273.35 | 267.54 | 270.37 | 270.37 | -6.54 (-2.36%) | 359,500 |
| 23 Feb 2023 | USD | 275.14 | 279.2 | 270.98 | 276.91 | 276.91 | +2.32 (+0.84%) | 330,400 |
| 22 Feb 2023 | USD | 273 | 278.2 | 272.9 | 274.59 | 274.59 | +1.89 (+0.69%) | 452,600 |
| 21 Feb 2023 | USD | 277.58 | 281.89 | 271.13 | 272.7 | 272.7 | -10.16 (-3.59%) | 466,400 |
| 17 Feb 2023 | USD | 277.81 | 283.11 | 273.65 | 282.86 | 282.86 | +5.54 (+2.00%) | 370,900 |
| 16 Feb 2023 | USD | 277.47 | 286.06 | 272.61 | 277.32 | 277.32 | -4.12 (-1.46%) | 384,700 |
| 15 Feb 2023 | USD | 272.44 | 281.44 | 272.44 | 281.44 | 281.44 | +3.56 (+1.28%) | 238,800 |
| 14 Feb 2023 | USD | 272.43 | 278.41 | 268.04 | 277.88 | 277.88 | +2.88 (+1.05%) | 229,200 |
| 13 Feb 2023 | USD | 265.6 | 275.11 | 265.57 | 275 | 275 | +3 (+1.10%) | 418,000 |
| 10 Feb 2023 | USD | 273.04 | 277.4 | 269.1 | 272 | 272 | -5.23 (-1.89%) | 526,900 |
| 9 Feb 2023 | USD | 291.93 | 291.93 | 274.62 | 277.23 | 277.23 | -13.29 (-4.57%) | 831,400 |
| 8 Feb 2023 | USD | 295.08 | 298.29 | 287.61 | 290.52 | 290.52 | -5.51 (-1.86%) | 290,700 |
| 7 Feb 2023 | USD | 292.17 | 299.62 | 288.97 | 296.03 | 296.03 | +2.36 (+0.80%) | 367,800 |
| 6 Feb 2023 | USD | 290.1 | 297.8 | 282.95 | 293.67 | 293.67 | +7.31 (+2.55%) | 418,600 |
| 3 Feb 2023 | USD | 268.53 | 302.54 | 263.91 | 286.36 | 286.36 | -1.25 (-0.43%) | 746,200 |
