| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 294.56 | 306.4 | 286.24 | 287.61 | 287.61 | -8.03 (-2.72%) | 1,652,100 |
| 1 Feb 2023 | USD | 279.09 | 300.39 | 278.22 | 295.64 | 295.64 | +22.86 (+8.38%) | 1,017,000 |
| 31 Jan 2023 | USD | 266.22 | 277.51 | 262.28 | 272.78 | 272.78 | +8.37 (+3.17%) | 628,300 |
| 30 Jan 2023 | USD | 267.67 | 271.2 | 263.12 | 264.41 | 264.41 | -8.34 (-3.06%) | 449,900 |
| 27 Jan 2023 | USD | 255.8 | 278.1 | 255.8 | 272.75 | 272.75 | +16.93 (+6.62%) | 728,300 |
| 26 Jan 2023 | USD | 259 | 261.57 | 249.07 | 255.82 | 255.82 | -1.76 (-0.68%) | 432,000 |
| 25 Jan 2023 | USD | 253.54 | 258.68 | 250.54 | 257.58 | 257.58 | -1.09 (-0.42%) | 348,600 |
| 24 Jan 2023 | USD | 257.19 | 260.99 | 255.75 | 258.67 | 258.67 | -2.35 (-0.90%) | 209,400 |
| 23 Jan 2023 | USD | 250.76 | 264.43 | 248.3 | 261.02 | 261.02 | +12.1 (+4.86%) | 527,800 |
| 20 Jan 2023 | USD | 243.26 | 249.45 | 240.87 | 248.92 | 248.92 | +8.46 (+3.52%) | 306,100 |
| 19 Jan 2023 | USD | 238.52 | 243.44 | 235.52 | 240.46 | 240.46 | -2.48 (-1.02%) | 350,600 |
| 18 Jan 2023 | USD | 239.21 | 254.32 | 227.33 | 242.94 | 242.94 | +4.68 (+1.96%) | 468,500 |
| 17 Jan 2023 | USD | 241.37 | 243.38 | 237.13 | 238.26 | 238.26 | -3.83 (-1.58%) | 275,800 |
| 13 Jan 2023 | USD | 238.49 | 242.16 | 235.03 | 242.09 | 242.09 | +2.09 (+0.87%) | 276,900 |
| 12 Jan 2023 | USD | 238.06 | 240.09 | 232.27 | 240 | 240 | +3.36 (+1.42%) | 308,100 |
| 11 Jan 2023 | USD | 235.2 | 240.06 | 231.51 | 236.64 | 236.64 | +4.51 (+1.94%) | 370,300 |
| 10 Jan 2023 | USD | 227.41 | 232.54 | 223.63 | 232.13 | 232.13 | +4.72 (+2.08%) | 304,100 |
| 9 Jan 2023 | USD | 227.21 | 234.9 | 222.02 | 227.41 | 227.41 | +4.66 (+2.09%) | 392,000 |
| 6 Jan 2023 | USD | 212.95 | 225.95 | 211.55 | 222.75 | 222.75 | +12.19 (+5.79%) | 375,200 |
| 5 Jan 2023 | USD | 206.88 | 212.19 | 204.02 | 210.56 | 210.56 | -0.3 (-0.14%) | 389,600 |
| 4 Jan 2023 | USD | 210.98 | 214.07 | 206.89 | 210.86 | 210.86 | +2.25 (+1.08%) | 423,500 |
| 3 Jan 2023 | USD | 212.7 | 214 | 205.05 | 208.61 | 208.61 | -1.07 (-0.51%) | 288,300 |
| 30 Dec 2022 | USD | 210.02 | 214.16 | 207.22 | 209.68 | 209.68 | -4.24 (-1.98%) | 218,400 |
| 29 Dec 2022 | USD | 210 | 217.24 | 207.26 | 213.92 | 213.92 | +5.73 (+2.75%) | 198,500 |
| 28 Dec 2022 | USD | 210.83 | 212.38 | 205.59 | 208.19 | 208.19 | -3.25 (-1.54%) | 204,000 |
| 27 Dec 2022 | USD | 212.81 | 214.84 | 209.32 | 211.44 | 211.44 | -2.91 (-1.36%) | 216,100 |
| 23 Dec 2022 | USD | 213.67 | 218.23 | 211.45 | 214.35 | 214.35 | +1.04 (+0.49%) | 178,400 |
| 22 Dec 2022 | USD | 215.73 | 215.75 | 209.26 | 213.31 | 213.31 | -6.35 (-2.89%) | 203,600 |
| 21 Dec 2022 | USD | 216.6 | 221.81 | 215.53 | 219.66 | 219.66 | +1.97 (+0.90%) | 293,800 |
| 20 Dec 2022 | USD | 219.52 | 222.67 | 215.57 | 217.69 | 217.69 | -4.64 (-2.09%) | 224,200 |
