| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 230.85 | 231.1 | 219.13 | 222.33 | 222.33 | -6.82 (-2.98%) | 351,200 |
| 16 Dec 2022 | USD | 225.23 | 231.22 | 223.73 | 229.15 | 229.15 | -1.46 (-0.63%) | 626,900 |
| 15 Dec 2022 | USD | 234.41 | 238.7 | 226.98 | 230.61 | 230.61 | -8.28 (-3.47%) | 502,800 |
| 14 Dec 2022 | USD | 234.02 | 243.83 | 233.55 | 238.89 | 238.89 | +3.41 (+1.45%) | 415,500 |
| 13 Dec 2022 | USD | 261.36 | 261.36 | 232.56 | 235.48 | 235.48 | -2.04 (-0.86%) | 410,100 |
| 12 Dec 2022 | USD | 228.59 | 238.34 | 226.14 | 237.52 | 237.52 | +9.2 (+4.03%) | 379,800 |
| 9 Dec 2022 | USD | 225.26 | 231.08 | 222.33 | 228.32 | 228.32 | +0.83 (+0.36%) | 336,500 |
| 8 Dec 2022 | USD | 228.52 | 232.14 | 224.85 | 227.49 | 227.49 | +0.13 (+0.06%) | 332,900 |
| 7 Dec 2022 | USD | 227.49 | 233.3 | 225.82 | 227.36 | 227.36 | -1.8 (-0.79%) | 279,300 |
| 6 Dec 2022 | USD | 229.72 | 231.56 | 223.54 | 229.16 | 229.16 | +0.08 (+0.03%) | 354,300 |
| 5 Dec 2022 | USD | 233.07 | 236.77 | 226.36 | 229.08 | 229.08 | -8.64 (-3.63%) | 340,000 |
| 2 Dec 2022 | USD | 235.07 | 241.2 | 230.66 | 237.72 | 237.72 | -0.04 (-0.02%) | 403,600 |
| 1 Dec 2022 | USD | 231.93 | 238.92 | 228.76 | 237.76 | 237.76 | -5.83 (-2.39%) | 687,900 |
| 30 Nov 2022 | USD | 232.2 | 244.55 | 230.8 | 243.59 | 243.59 | +9.17 (+3.91%) | 456,700 |
| 29 Nov 2022 | USD | 230 | 237.32 | 226.64 | 234.42 | 234.42 | +6.97 (+3.06%) | 405,000 |
| 28 Nov 2022 | USD | 233.3 | 237.73 | 226.41 | 227.45 | 227.45 | -9.32 (-3.94%) | 276,300 |
| 25 Nov 2022 | USD | 232.33 | 238.21 | 232.33 | 236.77 | 236.77 | +0.32 (+0.14%) | 145,200 |
| 23 Nov 2022 | USD | 230.35 | 238.6 | 229.04 | 236.45 | 236.45 | +5.62 (+2.43%) | 234,300 |
| 22 Nov 2022 | USD | 235.28 | 237.44 | 228.74 | 230.83 | 230.83 | -3.99 (-1.70%) | 190,100 |
| 21 Nov 2022 | USD | 235.01 | 237.97 | 233.37 | 234.82 | 234.82 | -1.61 (-0.68%) | 166,300 |
| 18 Nov 2022 | USD | 242.66 | 243.37 | 229.27 | 236.43 | 236.43 | -0.58 (-0.24%) | 430,100 |
| 17 Nov 2022 | USD | 239.78 | 241.85 | 230.73 | 237.01 | 237.01 | -11.05 (-4.45%) | 444,900 |
| 16 Nov 2022 | USD | 256.54 | 257.11 | 246.35 | 248.06 | 248.06 | -13.53 (-5.17%) | 549,300 |
| 15 Nov 2022 | USD | 259.62 | 265.56 | 256 | 261.59 | 261.59 | +7.19 (+2.83%) | 451,700 |
| 14 Nov 2022 | USD | 244.78 | 256.38 | 240.24 | 254.4 | 254.4 | +6.9 (+2.79%) | 602,800 |
| 11 Nov 2022 | USD | 245.75 | 254.14 | 244.66 | 247.5 | 247.5 | +2.49 (+1.02%) | 545,800 |
| 10 Nov 2022 | USD | 228.02 | 246.13 | 228.02 | 245.01 | 245.01 | +30.37 (+14.15%) | 537,600 |
| 9 Nov 2022 | USD | 218.19 | 224.24 | 212.95 | 214.64 | 214.64 | -8.36 (-3.75%) | 429,200 |
| 8 Nov 2022 | USD | 221.04 | 225.33 | 215.56 | 223 | 223 | +4.18 (+1.91%) | 577,300 |
| 7 Nov 2022 | USD | 209.71 | 221.19 | 209.25 | 218.82 | 218.82 | +8.92 (+4.25%) | 468,800 |
