| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2003 | USD | 10.9 | 11.5 | 10.9 | 11.49 | 7.66 | +0.48 (+4.36%) | 56,550 |
| 11 Apr 2003 | USD | 10.88 | 11.1 | 10.73 | 11.01 | 7.34 | +0.25 (+2.32%) | 19,350 |
| 10 Apr 2003 | USD | 10.86 | 11.03 | 10.15 | 10.76 | 7.1733 | +0.08 (+0.75%) | 32,700 |
| 9 Apr 2003 | USD | 11.16 | 11.49 | 10.68 | 10.68 | 7.12 | -0.27 (-2.47%) | 31,650 |
| 8 Apr 2003 | USD | 11.52 | 11.65 | 10.65 | 10.95 | 7.3 | -0.56 (-4.87%) | 75,000 |
| 7 Apr 2003 | USD | 11.36 | 11.66 | 11.31 | 11.51 | 7.6733 | +0.31 (+2.77%) | 118,128 |
| 4 Apr 2003 | USD | 11.25 | 11.27 | 11.021 | 11.2 | 7.4667 | +0.2 (+1.82%) | 67,050 |
| 3 Apr 2003 | USD | 11.27 | 11.3 | 11 | 11 | 7.3333 | -0.25 (-2.22%) | 70,350 |
| 2 Apr 2003 | USD | 11.08 | 11.41 | 10.85 | 11.25 | 7.5 | +0.62 (+5.83%) | 150,150 |
| 1 Apr 2003 | USD | 10.69 | 10.92 | 10.4 | 10.63 | 7.0867 | +0.05 (+0.47%) | 142,176 |
| 31 Mar 2003 | USD | 10.89 | 10.89 | 10.45 | 10.58 | 7.0533 | -0.32 (-2.94%) | 190,800 |
| 28 Mar 2003 | USD | 11.5 | 11.5 | 10.8 | 10.9 | 7.2667 | -0.69 (-5.95%) | 74,850 |
| 27 Mar 2003 | USD | 11.62 | 11.88 | 11.51 | 11.59 | 7.7267 | -0.1 (-0.86%) | 20,511 |
| 26 Mar 2003 | USD | 11.5 | 11.88 | 11.5 | 11.69 | 7.7933 | -0.099 (-0.84%) | 88,122 |
| 25 Mar 2003 | USD | 11.5 | 11.789 | 11.49 | 11.789 | 7.8593 | +0.229 (+1.98%) | 67,650 |
| 24 Mar 2003 | USD | 11.99 | 11.99 | 11.45 | 11.56 | 7.7067 | -0.44 (-3.67%) | 69,959 |
| 21 Mar 2003 | USD | 12.3 | 12.305 | 11.79 | 12 | 8 | +0.12 (+1.01%) | 118,049 |
| 20 Mar 2003 | USD | 11.79 | 11.95 | 11.78 | 11.88 | 7.92 | -0.12 (-1%) | 32,850 |
| 19 Mar 2003 | USD | 12.08 | 12.1 | 11.75 | 12 | 8 | 0.0 (0.0%) | 31,802 |
| 18 Mar 2003 | USD | 11.95 | 12.28 | 11.65 | 12 | 8 | +0.15 (+1.27%) | 135,401 |
| 17 Mar 2003 | USD | 11.68 | 12.64 | 11.3 | 11.85 | 7.9 | +0.12 (+1.02%) | 99,780 |
| 14 Mar 2003 | USD | 12 | 12 | 11.68 | 11.73 | 7.82 | -0.31 (-2.57%) | 50,400 |
| 13 Mar 2003 | USD | 11.568 | 12.05 | 11.43 | 12.04 | 8.0267 | +0.54 (+4.70%) | 106,950 |
| 12 Mar 2003 | USD | 11.59 | 11.66 | 11.4 | 11.5 | 7.6667 | -0.1 (-0.86%) | 205,650 |
| 11 Mar 2003 | USD | 11.4 | 12.28 | 11.4 | 11.6 | 7.7333 | +0.1 (+0.87%) | 89,700 |
| 10 Mar 2003 | USD | 11.75 | 11.86 | 11.35 | 11.5 | 7.6667 | -0.35 (-2.95%) | 65,700 |
| 7 Mar 2003 | USD | 11.92 | 11.93 | 11.55 | 11.85 | 7.9 | +0.04 (+0.34%) | 79,950 |
| 6 Mar 2003 | USD | 11.32 | 11.919 | 11.29 | 11.81 | 7.8733 | +0.4 (+3.51%) | 79,500 |
| 5 Mar 2003 | USD | 11.1 | 11.46 | 11.1 | 11.41 | 7.6067 | +0.32 (+2.89%) | 41,502 |
| 4 Mar 2003 | USD | 11.202 | 11.221 | 10.94 | 11.09 | 7.3933 | -0.141 (-1.26%) | 89,829 |
