| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2003 | USD | 11.15 | 11.35 | 11 | 11.231 | 7.4873 | +0.021 (+0.19%) | 155,325 |
| 28 Feb 2003 | USD | 11.75 | 11.979 | 10.04 | 11.21 | 7.4733 | -0.6 (-5.08%) | 426,442 |
| 27 Feb 2003 | USD | 11.96 | 12.14 | 11.6 | 11.81 | 7.8733 | -0.13 (-1.09%) | 226,751 |
| 26 Feb 2003 | USD | 12.042 | 12.13 | 11.76 | 11.94 | 7.96 | -0.11 (-0.91%) | 144,609 |
| 25 Feb 2003 | USD | 11.17 | 12.15 | 11 | 12.05 | 8.0333 | +0.71 (+6.26%) | 169,200 |
| 24 Feb 2003 | USD | 11.39 | 11.392 | 11.18 | 11.34 | 7.56 | -0.06 (-0.53%) | 130,500 |
| 21 Feb 2003 | USD | 11.35 | 11.52 | 11.19 | 11.4 | 7.6 | +0.08 (+0.71%) | 84,900 |
| 20 Feb 2003 | USD | 11.2 | 11.41 | 11.2 | 11.32 | 7.5467 | +0.04 (+0.35%) | 79,197 |
| 19 Feb 2003 | USD | 11.26 | 11.44 | 10.76 | 11.28 | 7.52 | -0.52 (-4.41%) | 400,656 |
| 18 Feb 2003 | USD | 11.59 | 11.9 | 11.57 | 11.8 | 7.8667 | +0.229 (+1.98%) | 142,350 |
| 17 Feb 2003 | USD | 11.571 | 11.571 | 11.571 | 11.571 | 7.714 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 11.56 | 11.78 | 11.5 | 11.571 | 7.714 | -0.029 (-0.25%) | 13,791 |
| 13 Feb 2003 | USD | 11.36 | 11.71 | 11.24 | 11.6 | 7.7333 | +0.2 (+1.75%) | 29,559 |
| 12 Feb 2003 | USD | 11.75 | 11.81 | 11.36 | 11.4 | 7.6 | -0.2 (-1.72%) | 35,423 |
| 11 Feb 2003 | USD | 11.5 | 11.76 | 11.45 | 11.6 | 7.7333 | -0.1 (-0.85%) | 98,850 |
| 10 Feb 2003 | USD | 11.47 | 11.743 | 11.17 | 11.7 | 7.8 | +0.24 (+2.09%) | 60,000 |
| 7 Feb 2003 | USD | 11.59 | 11.65 | 11.34 | 11.46 | 7.64 | -0.23 (-1.97%) | 283,394 |
| 6 Feb 2003 | USD | 11.95 | 12 | 11.34 | 11.69 | 7.7933 | -0.26 (-2.18%) | 302,748 |
| 5 Feb 2003 | USD | 12.05 | 12.23 | 11.93 | 11.95 | 7.9667 | +0.02 (+0.17%) | 236,462 |
| 4 Feb 2003 | USD | 11.9 | 11.95 | 11.7 | 11.93 | 7.9533 | -0.07 (-0.58%) | 394,353 |
| 3 Feb 2003 | USD | 11.7 | 12.38 | 11.5 | 12 | 8 | +0.3 (+2.56%) | 372,172 |
| 31 Jan 2003 | USD | 11.5 | 11.8 | 11.41 | 11.7 | 7.8 | +0.2 (+1.74%) | 200,402 |
| 30 Jan 2003 | USD | 11.54 | 11.75 | 11.3 | 11.5 | 7.6667 | -0.01 (-0.09%) | 461,319 |
| 29 Jan 2003 | USD | 11.301 | 11.61 | 11.25 | 11.51 | 7.6733 | +0.04 (+0.35%) | 772,061 |
| 28 Jan 2003 | USD | 10.51 | 11.8 | 10.51 | 11.47 | 7.6467 | +0.8 (+7.50%) | 338,625 |
| 27 Jan 2003 | USD | 10.5 | 11.25 | 10.4 | 10.67 | 7.1133 | +0.13 (+1.23%) | 198,600 |
| 24 Jan 2003 | USD | 10.38 | 10.63 | 10.25 | 10.54 | 7.0267 | +0.2 (+1.93%) | 353,835 |
| 23 Jan 2003 | USD | 10.09 | 10.42 | 10.06 | 10.34 | 6.8933 | +0.31 (+3.09%) | 131,850 |
| 22 Jan 2003 | USD | 10.04 | 10.15 | 9.95 | 10.03 | 6.6867 | -0.02 (-0.20%) | 128,984 |
| 21 Jan 2003 | USD | 10.21 | 10.75 | 10 | 10.05 | 6.7 | +0.05 (+0.50%) | 290,264 |
