| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2003 | USD | 10 | 10 | 10 | 10 | 6.6667 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 10.05 | 10.49 | 10 | 10 | 6.6667 | -0.35 (-3.38%) | 81,900 |
| 16 Jan 2003 | USD | 10.01 | 10.52 | 10 | 10.35 | 6.9 | +0.18 (+1.77%) | 121,968 |
| 15 Jan 2003 | USD | 10.679 | 10.69 | 10 | 10.17 | 6.78 | -0.32 (-3.05%) | 76,470 |
| 14 Jan 2003 | USD | 10.65 | 10.8 | 10.36 | 10.49 | 6.9933 | -0.19 (-1.78%) | 277,800 |
| 13 Jan 2003 | USD | 10.45 | 11.12 | 10.42 | 10.68 | 7.12 | +0.22 (+2.10%) | 298,049 |
| 10 Jan 2003 | USD | 10.6 | 10.64 | 10.4 | 10.46 | 6.9733 | -0.29 (-2.70%) | 54,374 |
| 9 Jan 2003 | USD | 10.04 | 10.75 | 10.04 | 10.75 | 7.1667 | +0.61 (+6.02%) | 364,765 |
| 8 Jan 2003 | USD | 9.8 | 10.2013 | 9.8 | 10.14 | 6.76 | +0.14 (+1.40%) | 165,896 |
| 7 Jan 2003 | USD | 10 | 10.16 | 9.79 | 10 | 6.6667 | 0.0 (0.0%) | 111,615 |
| 6 Jan 2003 | USD | 10.05 | 10.14 | 10 | 10 | 6.6667 | -0.03 (-0.30%) | 109,500 |
| 3 Jan 2003 | USD | 10.05 | 10.24 | 9.9 | 10.03 | 6.6867 | -0.13 (-1.28%) | 320,175 |
| 2 Jan 2003 | USD | 9.97 | 10.25 | 9.76 | 10.16 | 6.7733 | +0.25 (+2.52%) | 171,849 |
| 1 Jan 2003 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 6.6067 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 9.7 | 9.95 | 9.61 | 9.91 | 6.6067 | +0.24 (+2.48%) | 263,975 |
| 30 Dec 2002 | USD | 9.62 | 9.839 | 9.59 | 9.67 | 6.4467 | +0.01 (+0.10%) | 80,250 |
| 27 Dec 2002 | USD | 9.7 | 9.85 | 9.65 | 9.66 | 6.44 | -0.09 (-0.92%) | 102,983 |
| 26 Dec 2002 | USD | 9.51 | 9.85 | 9.5 | 9.75 | 6.5 | +0.25 (+2.63%) | 84,297 |
| 25 Dec 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.3333 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 9.53 | 9.53 | 9.45 | 9.5 | 6.3333 | 0.0 (0.0%) | 158,550 |
| 23 Dec 2002 | USD | 9.2 | 9.51 | 9.2 | 9.5 | 6.3333 | +0.191 (+2.05%) | 235,043 |
| 20 Dec 2002 | USD | 9.27 | 9.5 | 9.15 | 9.309 | 6.206 | +0.059 (+0.64%) | 185,526 |
| 19 Dec 2002 | USD | 9.18 | 9.25 | 9.1 | 9.25 | 6.1667 | +0.1 (+1.09%) | 230,250 |
| 18 Dec 2002 | USD | 9.22 | 9.22 | 9.1 | 9.15 | 6.1 | -0.099 (-1.07%) | 10,350 |
| 17 Dec 2002 | USD | 9.1 | 9.251 | 9.1 | 9.249 | 6.166 | -0.161 (-1.71%) | 97,350 |
| 16 Dec 2002 | USD | 8.9 | 9.479 | 8.9 | 9.41 | 6.2733 | +0.5 (+5.61%) | 427,350 |
| 13 Dec 2002 | USD | 8.91 | 8.99 | 8.85 | 8.91 | 5.94 | -0.04 (-0.45%) | 52,350 |
| 12 Dec 2002 | USD | 9.25 | 9.25 | 8.9 | 8.95 | 5.9667 | -0.2 (-2.19%) | 99,981 |
| 11 Dec 2002 | USD | 9.05 | 9.25 | 9 | 9.15 | 6.1 | +0.011 (+0.12%) | 129,150 |
| 10 Dec 2002 | USD | 8.81 | 9.16 | 8.75 | 9.139 | 6.0927 | +0.299 (+3.38%) | 96,150 |
