| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2002 | USD | 9 | 9 | 8.79 | 8.84 | 5.8933 | -0.31 (-3.39%) | 88,650 |
| 6 Dec 2002 | USD | 9 | 9.23 | 8.75 | 9.15 | 6.1 | +0.15 (+1.67%) | 55,352 |
| 5 Dec 2002 | USD | 9.11 | 9.13 | 8.94 | 9 | 6 | -0.1 (-1.10%) | 79,200 |
| 4 Dec 2002 | USD | 9.04 | 9.26 | 9.04 | 9.1 | 6.0667 | -0.14 (-1.52%) | 151,800 |
| 3 Dec 2002 | USD | 9.11 | 9.31 | 9 | 9.24 | 6.16 | +0.241 (+2.68%) | 80,100 |
| 2 Dec 2002 | USD | 8.93 | 9.03 | 8.65 | 8.999 | 5.9993 | +0.229 (+2.61%) | 543,000 |
| 29 Nov 2002 | USD | 8.5 | 9.05 | 8.2 | 8.77 | 5.8467 | +0.27 (+3.18%) | 699,822 |
| 28 Nov 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 5.6667 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 8.45 | 8.67 | 8.42 | 8.5 | 5.6667 | -0.01 (-0.12%) | 742,650 |
| 26 Nov 2002 | USD | 8.85 | 8.91 | 8.44 | 8.51 | 5.6733 | -0.34 (-3.84%) | 133,800 |
| 25 Nov 2002 | USD | 8.88 | 8.97 | 8.71 | 8.85 | 5.9 | -0.09 (-1.01%) | 115,650 |
| 22 Nov 2002 | USD | 9.14 | 9.19 | 8.7 | 8.94 | 5.96 | -0.159 (-1.75%) | 122,550 |
| 21 Nov 2002 | USD | 9.09 | 9.28 | 8.95 | 9.099 | 6.066 | +0.009 (+0.10%) | 171,822 |
| 20 Nov 2002 | USD | 9.24 | 9.27 | 8.9 | 9.09 | 6.06 | -0.15 (-1.62%) | 327,600 |
| 19 Nov 2002 | USD | 9.39 | 9.42 | 8.98 | 9.24 | 6.16 | -0.09 (-0.96%) | 310,350 |
| 18 Nov 2002 | USD | 9.9 | 9.9 | 9.29 | 9.33 | 6.22 | -0.57 (-5.76%) | 241,425 |
| 15 Nov 2002 | USD | 9.405 | 10.02 | 9.405 | 9.9 | 6.6 | +0.53 (+5.66%) | 344,400 |
| 14 Nov 2002 | USD | 9.3 | 9.45 | 9.2 | 9.37 | 6.2467 | +0.13 (+1.41%) | 86,250 |
| 13 Nov 2002 | USD | 9.17 | 9.37 | 8.94 | 9.24 | 6.16 | +0.06 (+0.65%) | 146,400 |
| 12 Nov 2002 | USD | 9.37 | 9.58 | 9.03 | 9.18 | 6.12 | -0.12 (-1.29%) | 89,100 |
| 11 Nov 2002 | USD | 9.26 | 9.84 | 9.2 | 9.3 | 6.2 | +0.04 (+0.43%) | 90,297 |
| 8 Nov 2002 | USD | 9.34 | 9.36 | 9.05 | 9.26 | 6.1733 | -0.11 (-1.17%) | 370,050 |
| 7 Nov 2002 | USD | 9.71 | 9.9 | 9.31 | 9.37 | 6.2467 | -0.409 (-4.18%) | 108,000 |
| 6 Nov 2002 | USD | 9.33 | 9.78 | 9.07 | 9.779 | 6.5193 | +0.519 (+5.60%) | 344,700 |
| 5 Nov 2002 | USD | 9.36 | 9.4 | 9.1 | 9.26 | 6.1733 | -0.16 (-1.70%) | 267,750 |
| 4 Nov 2002 | USD | 9.06 | 9.5 | 9.01 | 9.42 | 6.28 | +0.29 (+3.18%) | 144,150 |
| 1 Nov 2002 | USD | 9 | 9.15 | 8.9 | 9.13 | 6.0867 | +0.03 (+0.33%) | 211,350 |
| 31 Oct 2002 | USD | 8.85 | 9.16 | 8.7 | 9.1 | 6.0667 | +0.2 (+2.25%) | 691,500 |
| 30 Oct 2002 | USD | 9.35 | 9.5 | 8.51 | 8.9 | 5.9333 | -0.5 (-5.32%) | 839,511 |
| 29 Oct 2002 | USD | 9.26 | 9.76 | 9.169 | 9.4 | 6.2667 | +0.12 (+1.29%) | 216,300 |
