| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2002 | USD | 9.1 | 9.38 | 9.1 | 9.28 | 6.1867 | +0.18 (+1.98%) | 298,350 |
| 25 Oct 2002 | USD | 9.15 | 9.2 | 8.95 | 9.1 | 6.0667 | -0.17 (-1.83%) | 123,600 |
| 24 Oct 2002 | USD | 9.06 | 9.4 | 9 | 9.27 | 6.18 | +0.22 (+2.43%) | 518,850 |
| 23 Oct 2002 | USD | 9.23 | 9.42 | 8.85 | 9.05 | 6.0333 | -0.3 (-3.21%) | 251,100 |
| 22 Oct 2002 | USD | 9.61 | 9.7 | 9.22 | 9.35 | 6.2333 | -0.349 (-3.60%) | 316,656 |
| 21 Oct 2002 | USD | 10.3 | 10.3 | 9.6 | 9.699 | 6.466 | -0.201 (-2.03%) | 311,768 |
| 18 Oct 2002 | USD | 9.7 | 10.25 | 9.45 | 9.9 | 6.6 | +0.28 (+2.91%) | 1,108,695 |
| 17 Oct 2002 | USD | 8.75 | 9.7 | 8.69 | 9.62 | 6.4133 | +0.94 (+10.83%) | 810,729 |
| 16 Oct 2002 | USD | 8 | 8.79 | 8 | 8.68 | 5.7867 | +1.03 (+13.46%) | 744,000 |
| 15 Oct 2002 | USD | 7.19 | 7.85 | 7 | 7.65 | 5.1 | +0.45 (+6.25%) | 783,359 |
| 14 Oct 2002 | USD | 6.93 | 7.2 | 6.9 | 7.2 | 4.8 | +0.29 (+4.20%) | 341,250 |
| 11 Oct 2002 | USD | 6.8 | 7.15 | 6.8 | 6.91 | 4.6067 | +0.11 (+1.62%) | 907,500 |
| 10 Oct 2002 | USD | 6.82 | 6.999 | 6.72 | 6.8 | 4.5333 | -0.04 (-0.58%) | 524,810 |
| 9 Oct 2002 | USD | 6.92 | 7.04 | 6.8 | 6.84 | 4.56 | -0.11 (-1.58%) | 429,150 |
| 8 Oct 2002 | USD | 7.05 | 7.18 | 6.64 | 6.95 | 4.6333 | -0.1 (-1.42%) | 635,100 |
| 7 Oct 2002 | USD | 7.451 | 7.55 | 7.05 | 7.05 | 4.7 | -0.45 (-6%) | 277,500 |
| 4 Oct 2002 | USD | 7.83 | 7.84 | 7.41 | 7.5 | 5 | -0.3 (-3.85%) | 740,336 |
| 3 Oct 2002 | USD | 7.85 | 7.92 | 7.7 | 7.8 | 5.2 | -0.05 (-0.64%) | 479,550 |
| 2 Oct 2002 | USD | 8.07 | 8.1 | 7.75 | 7.85 | 5.2333 | -0.26 (-3.21%) | 1,372,050 |
| 1 Oct 2002 | USD | 8 | 8.35 | 7.5 | 8.11 | 5.4067 | +0.05 (+0.62%) | 1,015,200 |
| 30 Sep 2002 | USD | 9.25 | 9.25 | 6.57 | 8.06 | 5.3733 | -1.19 (-12.86%) | 705,000 |
| 27 Sep 2002 | USD | 9.6 | 9.75 | 9.25 | 9.25 | 6.1667 | -0.4 (-4.15%) | 22,050 |
| 26 Sep 2002 | USD | 9.8 | 10 | 9.6 | 9.65 | 6.4333 | +0.05 (+0.52%) | 56,513 |
| 25 Sep 2002 | USD | 9.75 | 9.89 | 9.6 | 9.6 | 6.4 | +0.15 (+1.59%) | 10,800 |
| 24 Sep 2002 | USD | 10.51 | 10.51 | 9.16 | 9.45 | 6.3 | -1.11 (-10.51%) | 24,600 |
| 23 Sep 2002 | USD | 11 | 11.01 | 10.56 | 10.56 | 7.04 | -0.12 (-1.12%) | 9,450 |
| 20 Sep 2002 | USD | 10.8 | 10.8 | 10.68 | 10.68 | 7.12 | -0.12 (-1.11%) | 900 |
| 19 Sep 2002 | USD | 11.35 | 11.35 | 10.8 | 10.8 | 7.2 | -0.6 (-5.26%) | 4,200 |
| 18 Sep 2002 | USD | 12.2 | 12.2 | 11.4 | 11.4 | 7.6 | -0.85 (-6.94%) | 6,150 |
| 17 Sep 2002 | USD | 12.5 | 12.75 | 12.25 | 12.25 | 8.1667 | +0.25 (+2.08%) | 62,100 |
