Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | USD | 13.25 | 13.25 | 12.87 | 12.87 | 8.58 | -0.5 (-3.74%) | 5,550 |
12 Sep 2002 | USD | 14.5 | 14.5 | 13.37 | 13.37 | 8.9133 | -6.63 (-33.15%) | 11,550 |
11 Sep 2002 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 150 |