| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 409.79 | 414.33 | 406.235 | 409.88 | 409.88 | +4.67 (+1.15%) | 291,933 |
| 14 May 2024 | USD | 405.44 | 408.68 | 397.06 | 405.21 | 405.21 | +2.19 (+0.54%) | 282,709 |
| 13 May 2024 | USD | 410.94 | 413.28 | 401.53 | 403.02 | 403.02 | -7.63 (-1.86%) | 250,017 |
| 10 May 2024 | USD | 410.8 | 417.935 | 409.835 | 410.65 | 410.65 | +0.15 (+0.04%) | 264,258 |
| 9 May 2024 | USD | 411.5 | 423.9 | 409.08 | 410.5 | 410.5 | -2.81 (-0.68%) | 419,530 |
| 8 May 2024 | USD | 401.13 | 415.94 | 400 | 413.31 | 413.31 | +6.85 (+1.69%) | 464,459 |
| 7 May 2024 | USD | 395.86 | 408.81 | 391.65 | 406.46 | 406.46 | +13.2 (+3.36%) | 506,026 |
| 6 May 2024 | USD | 406.84 | 406.84 | 388.37 | 393.26 | 393.26 | -6.82 (-1.70%) | 533,208 |
| 3 May 2024 | USD | 415.79 | 428 | 399.44 | 400.08 | 400.08 | -5.87 (-1.45%) | 631,703 |
| 2 May 2024 | USD | 400.83 | 409.935 | 387.99 | 405.95 | 405.95 | +9.95 (+2.51%) | 638,786 |
| 1 May 2024 | USD | 396 | 407.21 | 393.35 | 396 | 396 | -0.83 (-0.21%) | 528,656 |
| 30 Apr 2024 | USD | 415.53 | 415.53 | 396 | 396.83 | 396.83 | -19.27 (-4.63%) | 864,111 |
| 29 Apr 2024 | USD | 425.61 | 433.08 | 406.06 | 416.1 | 416.1 | -12.71 (-2.96%) | 1,106,300 |
| 26 Apr 2024 | USD | 452.09 | 479.83 | 425.1577 | 428.81 | 428.81 | -114.21 (-21.03%) | 2,210,639 |
| 25 Apr 2024 | USD | 520.4 | 549.68 | 517.185 | 543.02 | 543.02 | +15.19 (+2.88%) | 638,366 |
| 24 Apr 2024 | USD | 542.31 | 549.72 | 504.65 | 527.83 | 527.83 | -18.45 (-3.38%) | 774,352 |
| 23 Apr 2024 | USD | 526.37 | 552.4 | 526.12 | 546.28 | 546.28 | +23.66 (+4.53%) | 330,140 |
| 22 Apr 2024 | USD | 522.39 | 534.155 | 519 | 522.62 | 522.62 | +5.11 (+0.99%) | 240,594 |
| 19 Apr 2024 | USD | 520 | 528.31 | 514.19 | 517.51 | 517.51 | -5.02 (-0.96%) | 246,123 |
| 18 Apr 2024 | USD | 545.46 | 545.46 | 522.11 | 522.53 | 522.53 | -18.76 (-3.47%) | 341,305 |
| 17 Apr 2024 | USD | 547.17 | 552.385 | 532.42 | 541.29 | 541.29 | -14.98 (-2.69%) | 275,715 |
| 16 Apr 2024 | USD | 576.11 | 576.96 | 554.44 | 556.27 | 556.27 | -20.7 (-3.59%) | 302,377 |
| 15 Apr 2024 | USD | 584.33 | 591.34 | 572.6 | 576.97 | 576.97 | -0.75 (-0.13%) | 254,873 |
| 12 Apr 2024 | USD | 581.64 | 585.64 | 571.46 | 577.72 | 577.72 | -10.19 (-1.73%) | 237,235 |
| 11 Apr 2024 | USD | 574.78 | 588.77 | 572.06 | 587.91 | 587.91 | +6.91 (+1.19%) | 216,479 |
| 10 Apr 2024 | USD | 582.96 | 588.23 | 573.42 | 581 | 581 | -10.72 (-1.81%) | 222,584 |
| 9 Apr 2024 | USD | 596.95 | 596.95 | 573.29 | 591.72 | 591.72 | -6.28 (-1.05%) | 264,243 |
| 8 Apr 2024 | USD | 596.57 | 605.885 | 591.15 | 598 | 598 | +5 (+0.84%) | 255,309 |
| 5 Apr 2024 | USD | 574.61 | 597.8099 | 570 | 593 | 593 | +21.34 (+3.73%) | 210,791 |
| 4 Apr 2024 | USD | 578.37 | 594.69 | 571.07 | 571.66 | 571.66 | -6.71 (-1.16%) | 279,241 |
