| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 213.07 | 213.09 | 198.05 | 199.47 | 199.47 | -15.58 (-7.24%) | 394,700 |
| 13 May 2022 | USD | 207.92 | 218.6 | 207.77 | 215.05 | 215.05 | +9.85 (+4.80%) | 681,100 |
| 12 May 2022 | USD | 202.14 | 208.7 | 195.01 | 205.2 | 205.2 | -1.41 (-0.68%) | 501,300 |
| 11 May 2022 | USD | 211.44 | 218.54 | 204 | 206.61 | 206.61 | -7.88 (-3.67%) | 455,200 |
| 10 May 2022 | USD | 216.13 | 221.55 | 204.12 | 214.49 | 214.49 | +3.71 (+1.76%) | 583,700 |
| 9 May 2022 | USD | 209.95 | 216 | 209.43 | 210.78 | 210.78 | -6.15 (-2.84%) | 455,200 |
| 6 May 2022 | USD | 215.27 | 224.91 | 208.31 | 216.93 | 216.93 | -1.27 (-0.58%) | 529,700 |
| 5 May 2022 | USD | 220.17 | 221.69 | 211.91 | 218.2 | 218.2 | -7.69 (-3.40%) | 388,900 |
| 4 May 2022 | USD | 209.25 | 228.78 | 209.2 | 225.89 | 225.89 | +14.98 (+7.10%) | 637,300 |
| 3 May 2022 | USD | 212.53 | 212.53 | 203.84 | 210.91 | 210.91 | +2.02 (+0.97%) | 551,400 |
| 2 May 2022 | USD | 205.27 | 214.77 | 195.81 | 208.89 | 208.89 | +2.93 (+1.42%) | 889,000 |
| 29 Apr 2022 | USD | 210.89 | 217.98 | 205.35 | 205.96 | 205.96 | -6.76 (-3.18%) | 604,900 |
| 28 Apr 2022 | USD | 201.94 | 214.32 | 196.55 | 212.72 | 212.72 | +15.96 (+8.11%) | 614,700 |
| 27 Apr 2022 | USD | 202.83 | 208.16 | 193.43 | 196.76 | 196.76 | -7.87 (-3.85%) | 571,900 |
| 26 Apr 2022 | USD | 214.01 | 217.42 | 203.36 | 204.63 | 204.63 | -10.43 (-4.85%) | 384,900 |
| 25 Apr 2022 | USD | 203.41 | 215.32 | 203 | 215.06 | 215.06 | +7.94 (+3.83%) | 429,300 |
| 22 Apr 2022 | USD | 210.51 | 212.47 | 205.34 | 207.12 | 207.12 | -2.2 (-1.05%) | 353,100 |
| 21 Apr 2022 | USD | 217.88 | 220.58 | 208.42 | 209.32 | 209.32 | -2.98 (-1.40%) | 494,700 |
| 20 Apr 2022 | USD | 207.95 | 214.93 | 207.64 | 212.3 | 212.3 | +5.36 (+2.59%) | 590,800 |
| 19 Apr 2022 | USD | 199.37 | 208.72 | 198.62 | 206.94 | 206.94 | +9.68 (+4.91%) | 485,100 |
| 18 Apr 2022 | USD | 197 | 198.32 | 192.17 | 197.26 | 197.26 | -2.47 (-1.24%) | 450,600 |
| 14 Apr 2022 | USD | 206.76 | 207.25 | 198.36 | 199.73 | 199.73 | -9.21 (-4.41%) | 565,300 |
| 13 Apr 2022 | USD | 204.87 | 209.63 | 204.1 | 208.94 | 208.94 | +5.11 (+2.51%) | 266,500 |
| 12 Apr 2022 | USD | 205.28 | 210.02 | 202.17 | 203.83 | 203.83 | +0.42 (+0.21%) | 489,300 |
| 11 Apr 2022 | USD | 201.39 | 208 | 199.65 | 203.41 | 203.41 | +0.73 (+0.36%) | 480,400 |
| 8 Apr 2022 | USD | 203.24 | 206.45 | 194.03 | 202.68 | 202.68 | -3.38 (-1.64%) | 877,500 |
| 7 Apr 2022 | USD | 211.7 | 214.22 | 200.5 | 206.06 | 206.06 | -5.44 (-2.57%) | 984,800 |
| 6 Apr 2022 | USD | 218.02 | 219.89 | 208.47 | 211.5 | 211.5 | -10.27 (-4.63%) | 659,700 |
| 5 Apr 2022 | USD | 236.4 | 237.17 | 220.31 | 221.77 | 221.77 | -13.78 (-5.85%) | 747,300 |
| 4 Apr 2022 | USD | 239.85 | 239.85 | 225.95 | 235.55 | 235.55 | +1.83 (+0.78%) | 684,900 |
