| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 245.97 | 248.73 | 226.01 | 233.72 | 233.72 | -10.1 (-4.14%) | 1,237,600 |
| 31 Mar 2022 | USD | 265.06 | 268.77 | 243.79 | 243.82 | 243.82 | -17.49 (-6.69%) | 895,900 |
| 30 Mar 2022 | USD | 274.74 | 274.74 | 257.47 | 261.31 | 261.31 | -13.49 (-4.91%) | 430,500 |
| 29 Mar 2022 | USD | 275.57 | 277.42 | 268.51 | 274.8 | 274.8 | +4.56 (+1.69%) | 378,800 |
| 28 Mar 2022 | USD | 266.24 | 271.08 | 259.23 | 270.24 | 270.24 | +6.33 (+2.40%) | 354,300 |
| 25 Mar 2022 | USD | 278.06 | 279.63 | 256.79 | 263.91 | 263.91 | -13.78 (-4.96%) | 453,600 |
| 24 Mar 2022 | USD | 275.78 | 278.39 | 268.24 | 277.69 | 277.69 | +6.44 (+2.37%) | 219,300 |
| 23 Mar 2022 | USD | 283.59 | 283.59 | 270.86 | 271.25 | 271.25 | -15.54 (-5.42%) | 148,000 |
| 22 Mar 2022 | USD | 281.25 | 288.56 | 280.69 | 286.79 | 286.79 | +5.65 (+2.01%) | 379,100 |
| 21 Mar 2022 | USD | 286.18 | 291.22 | 274.03 | 281.14 | 281.14 | -10.88 (-3.73%) | 220,500 |
| 18 Mar 2022 | USD | 280.13 | 294.05 | 278.01 | 292.02 | 292.02 | +9.71 (+3.44%) | 473,600 |
| 17 Mar 2022 | USD | 276.14 | 283.32 | 274.94 | 282.31 | 282.31 | +1.73 (+0.62%) | 180,300 |
| 16 Mar 2022 | USD | 264.22 | 282.86 | 263.32 | 280.58 | 280.58 | +21.79 (+8.42%) | 334,400 |
| 15 Mar 2022 | USD | 254.19 | 260.18 | 249.84 | 258.79 | 258.79 | +7.76 (+3.09%) | 326,500 |
| 14 Mar 2022 | USD | 262.75 | 265.5 | 246.98 | 251.03 | 251.03 | -10.32 (-3.95%) | 300,800 |
| 11 Mar 2022 | USD | 274.39 | 274.39 | 260.45 | 261.35 | 261.35 | -6.44 (-2.40%) | 202,800 |
| 10 Mar 2022 | USD | 262.44 | 269.77 | 259.3 | 267.79 | 267.79 | -1.95 (-0.72%) | 184,000 |
| 9 Mar 2022 | USD | 260.56 | 273.68 | 257.63 | 269.74 | 269.74 | +17.5 (+6.94%) | 266,800 |
| 8 Mar 2022 | USD | 248.02 | 260.94 | 243.96 | 252.24 | 252.24 | +6.76 (+2.75%) | 195,900 |
| 7 Mar 2022 | USD | 269.87 | 292.45 | 243.29 | 245.48 | 245.48 | -19.22 (-7.26%) | 367,900 |
| 4 Mar 2022 | USD | 281.01 | 281.21 | 261.49 | 264.7 | 264.7 | -15.56 (-5.55%) | 377,100 |
| 3 Mar 2022 | USD | 285.84 | 292.17 | 277.63 | 280.26 | 280.26 | -7.53 (-2.62%) | 264,300 |
| 2 Mar 2022 | USD | 286.63 | 295.23 | 286.63 | 287.79 | 287.79 | +4.52 (+1.60%) | 266,500 |
| 1 Mar 2022 | USD | 285.4 | 292.73 | 281.04 | 283.27 | 283.27 | -3.96 (-1.38%) | 309,800 |
| 28 Feb 2022 | USD | 270.35 | 289.25 | 270.35 | 287.23 | 287.23 | +12.75 (+4.65%) | 412,900 |
| 25 Feb 2022 | USD | 263.65 | 275.07 | 263.37 | 274.48 | 274.48 | +9.99 (+3.78%) | 206,600 |
| 24 Feb 2022 | USD | 246.73 | 265.16 | 234.86 | 264.49 | 264.49 | +8.23 (+3.21%) | 222,700 |
| 23 Feb 2022 | USD | 261.85 | 263.12 | 256.25 | 256.26 | 256.26 | -0.81 (-0.32%) | 200,000 |
| 22 Feb 2022 | USD | 263.29 | 268.83 | 255.59 | 257.07 | 257.07 | -10.87 (-4.06%) | 420,500 |
| 18 Feb 2022 | USD | 268.02 | 272.38 | 266.76 | 267.94 | 267.94 | -0.03 (-0.01%) | 311,900 |
