| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 360.37 | 361.39 | 349.11 | 349.8 | 349.8 | -8.66 (-2.42%) | 262,200 |
| 19 Nov 2021 | USD | 358.82 | 362.47 | 350.08 | 358.46 | 358.46 | +3.97 (+1.12%) | 232,000 |
| 18 Nov 2021 | USD | 364.85 | 365.06 | 348.05 | 354.49 | 354.49 | -9.96 (-2.73%) | 353,000 |
| 17 Nov 2021 | USD | 358.69 | 365.5 | 352.81 | 364.45 | 364.45 | +6.63 (+1.85%) | 323,600 |
| 16 Nov 2021 | USD | 342.87 | 358.33 | 342.51 | 357.82 | 357.82 | +14.06 (+4.09%) | 281,100 |
| 15 Nov 2021 | USD | 346.98 | 348.06 | 339.9 | 343.76 | 343.76 | -0.9 (-0.26%) | 192,200 |
| 12 Nov 2021 | USD | 341.19 | 348.99 | 340.27 | 344.66 | 344.66 | +5.06 (+1.49%) | 336,400 |
| 11 Nov 2021 | USD | 335.25 | 339.68 | 333.62 | 339.6 | 339.6 | +6.63 (+1.99%) | 211,600 |
| 10 Nov 2021 | USD | 336.34 | 340.56 | 328.26 | 332.97 | 332.97 | -6.46 (-1.90%) | 227,300 |
| 9 Nov 2021 | USD | 348.47 | 352.33 | 336.5 | 339.43 | 339.43 | -12.58 (-3.57%) | 423,400 |
| 8 Nov 2021 | USD | 343.81 | 352.92 | 338.2 | 352.01 | 352.01 | +9.14 (+2.67%) | 438,100 |
| 5 Nov 2021 | USD | 354 | 359.75 | 332.49 | 342.87 | 342.87 | -8.53 (-2.43%) | 416,900 |
| 4 Nov 2021 | USD | 343.99 | 354.62 | 339.5 | 351.4 | 351.4 | +6.48 (+1.88%) | 446,900 |
| 3 Nov 2021 | USD | 332.88 | 345.87 | 330.29 | 344.92 | 344.92 | +10.36 (+3.10%) | 462,800 |
| 2 Nov 2021 | USD | 329.64 | 341.39 | 327.16 | 334.56 | 334.56 | +6.44 (+1.96%) | 428,800 |
| 1 Nov 2021 | USD | 315.41 | 329.12 | 311.79 | 328.12 | 328.12 | +15.48 (+4.95%) | 368,900 |
| 29 Oct 2021 | USD | 314.32 | 315.83 | 308.11 | 312.64 | 312.64 | +0.78 (+0.25%) | 316,800 |
| 28 Oct 2021 | USD | 296.8 | 316.99 | 291.5 | 311.86 | 311.86 | +37.97 (+13.86%) | 613,900 |
| 27 Oct 2021 | USD | 275.19 | 280.05 | 272.54 | 273.89 | 273.89 | -2.18 (-0.79%) | 258,900 |
| 26 Oct 2021 | USD | 277.42 | 277.75 | 273.16 | 276.07 | 276.07 | +1.16 (+0.42%) | 169,500 |
| 25 Oct 2021 | USD | 272.74 | 278.23 | 271.36 | 274.91 | 274.91 | +3.1 (+1.14%) | 185,700 |
| 22 Oct 2021 | USD | 268.41 | 273.66 | 268.41 | 271.81 | 271.81 | +4.7 (+1.76%) | 157,400 |
| 21 Oct 2021 | USD | 266.43 | 269.97 | 266.12 | 267.11 | 267.11 | +0.62 (+0.23%) | 118,100 |
| 20 Oct 2021 | USD | 261.97 | 267.08 | 259.52 | 266.49 | 266.49 | +5.62 (+2.15%) | 109,000 |
| 19 Oct 2021 | USD | 266.6 | 266.6 | 260.26 | 260.87 | 260.87 | -2.76 (-1.05%) | 110,900 |
| 18 Oct 2021 | USD | 261.5 | 266.06 | 260.46 | 263.63 | 263.63 | +2.07 (+0.79%) | 158,200 |
| 15 Oct 2021 | USD | 257.2 | 264.42 | 256.33 | 261.56 | 261.56 | +8.31 (+3.28%) | 285,600 |
| 14 Oct 2021 | USD | 250.36 | 253.39 | 248.43 | 253.25 | 253.25 | +5.88 (+2.38%) | 133,200 |
| 13 Oct 2021 | USD | 251.96 | 252.5 | 246.55 | 247.37 | 247.37 | -3.91 (-1.56%) | 105,800 |
| 12 Oct 2021 | USD | 254.81 | 255.27 | 250.97 | 251.28 | 251.28 | -2.56 (-1.01%) | 122,400 |
