| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 233.02 | 244.66 | 230.01 | 240.4 | 240.4 | +4.51 (+1.91%) | 6,159,300 |
| 26 Aug 2021 | USD | 241.84 | 243.12 | 233.18 | 235.89 | 235.89 | -5 (-2.08%) | 634,000 |
| 25 Aug 2021 | USD | 238.92 | 246.99 | 234.64 | 240.89 | 240.89 | -13.25 (-5.21%) | 1,086,300 |
| 24 Aug 2021 | USD | 254.93 | 255.51 | 251.78 | 254.14 | 254.14 | +0.11 (+0.04%) | 92,800 |
| 23 Aug 2021 | USD | 250.33 | 259.13 | 250.33 | 254.03 | 254.03 | +4.68 (+1.88%) | 159,100 |
| 20 Aug 2021 | USD | 243.51 | 249.78 | 239.04 | 249.35 | 249.35 | +7.01 (+2.89%) | 209,100 |
| 19 Aug 2021 | USD | 243.76 | 246.9 | 240.82 | 242.34 | 242.34 | -3.84 (-1.56%) | 298,900 |
| 18 Aug 2021 | USD | 244.05 | 249.83 | 241.87 | 246.18 | 246.18 | +1.37 (+0.56%) | 214,100 |
| 17 Aug 2021 | USD | 245 | 245.98 | 238.05 | 244.81 | 244.81 | -2.07 (-0.84%) | 325,600 |
| 16 Aug 2021 | USD | 245.62 | 247.53 | 243.44 | 246.88 | 246.88 | +1.84 (+0.75%) | 157,900 |
| 13 Aug 2021 | USD | 248.34 | 249.52 | 244.53 | 245.04 | 245.04 | -3.55 (-1.43%) | 122,000 |
| 12 Aug 2021 | USD | 250.53 | 253 | 248.41 | 248.59 | 248.59 | -0.72 (-0.29%) | 162,300 |
| 11 Aug 2021 | USD | 243.78 | 249.37 | 242.1 | 249.31 | 249.31 | +4.81 (+1.97%) | 177,700 |
| 10 Aug 2021 | USD | 241.41 | 247.12 | 238.94 | 244.5 | 244.5 | +3.24 (+1.34%) | 259,600 |
| 9 Aug 2021 | USD | 238.52 | 243.1 | 235.85 | 241.26 | 241.26 | -0.25 (-0.10%) | 572,900 |
| 6 Aug 2021 | USD | 236.97 | 243.11 | 236.47 | 241.51 | 241.51 | +3.73 (+1.57%) | 356,300 |
| 5 Aug 2021 | USD | 237.8 | 239.08 | 233.63 | 237.78 | 237.78 | -0.31 (-0.13%) | 237,800 |
| 4 Aug 2021 | USD | 234.49 | 243.2 | 234.49 | 238.09 | 238.09 | +2.58 (+1.10%) | 858,500 |
| 3 Aug 2021 | USD | 223.86 | 235.78 | 222.91 | 235.51 | 235.51 | +11.31 (+5.04%) | 304,400 |
| 2 Aug 2021 | USD | 227.66 | 230.81 | 219.11 | 224.2 | 224.2 | -1.8 (-0.80%) | 286,400 |
| 30 Jul 2021 | USD | 222.01 | 227.08 | 219.9 | 226 | 226 | +4.32 (+1.95%) | 321,800 |
| 29 Jul 2021 | USD | 210.15 | 223.58 | 205.5 | 221.68 | 221.68 | +16.98 (+8.30%) | 353,400 |
| 28 Jul 2021 | USD | 205.8 | 207.91 | 201.69 | 204.7 | 204.7 | -0.4 (-0.20%) | 233,700 |
| 27 Jul 2021 | USD | 204.67 | 207.88 | 203.12 | 205.1 | 205.1 | -0.27 (-0.13%) | 166,400 |
| 26 Jul 2021 | USD | 207.04 | 208.44 | 204.4 | 205.37 | 205.37 | -1.62 (-0.78%) | 121,400 |
| 23 Jul 2021 | USD | 201.64 | 207.42 | 199.57 | 206.99 | 206.99 | +6.13 (+3.05%) | 135,400 |
| 22 Jul 2021 | USD | 202.87 | 206.08 | 200.44 | 200.86 | 200.86 | -2.45 (-1.21%) | 105,100 |
| 21 Jul 2021 | USD | 201.44 | 204.78 | 200.46 | 203.31 | 203.31 | +2.42 (+1.20%) | 200,600 |
| 20 Jul 2021 | USD | 194.28 | 203.97 | 193.2 | 200.89 | 200.89 | +7.67 (+3.97%) | 219,800 |
| 19 Jul 2021 | USD | 191.74 | 196.96 | 187.02 | 193.22 | 193.22 | -3.06 (-1.56%) | 193,800 |
