| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 203.54 | 204.33 | 196 | 196.28 | 196.28 | -6.41 (-3.16%) | 247,600 |
| 15 Jul 2021 | USD | 203.18 | 205.16 | 200.15 | 202.69 | 202.69 | -2.68 (-1.30%) | 114,500 |
| 14 Jul 2021 | USD | 207.78 | 210.49 | 204.59 | 205.37 | 205.37 | -0.71 (-0.34%) | 217,500 |
| 13 Jul 2021 | USD | 206.94 | 208.38 | 204.36 | 206.08 | 206.08 | -1.17 (-0.56%) | 87,700 |
| 12 Jul 2021 | USD | 205.12 | 208.82 | 204.44 | 207.25 | 207.25 | +0.82 (+0.40%) | 129,500 |
| 9 Jul 2021 | USD | 206.01 | 207.33 | 202.93 | 206.43 | 206.43 | +3.89 (+1.92%) | 75,300 |
| 8 Jul 2021 | USD | 203.36 | 206.29 | 198.02 | 202.54 | 202.54 | -5.09 (-2.45%) | 218,200 |
| 7 Jul 2021 | USD | 208.98 | 212.6 | 206.41 | 207.63 | 207.63 | -1.89 (-0.90%) | 277,500 |
| 6 Jul 2021 | USD | 210.77 | 211.86 | 204.12 | 209.52 | 209.52 | -1.39 (-0.66%) | 160,600 |
| 2 Jul 2021 | USD | 213.56 | 213.56 | 210.22 | 210.91 | 210.91 | -2.11 (-0.99%) | 92,700 |
| 1 Jul 2021 | USD | 210.59 | 215 | 209.45 | 213.02 | 213.02 | +3.53 (+1.69%) | 137,800 |
| 30 Jun 2021 | USD | 210.05 | 212.17 | 208.15 | 209.49 | 209.49 | -0.57 (-0.27%) | 295,200 |
| 29 Jun 2021 | USD | 211.18 | 212.51 | 209 | 210.06 | 210.06 | -1.98 (-0.93%) | 136,000 |
| 28 Jun 2021 | USD | 210.5 | 212.96 | 206.15 | 212.04 | 212.04 | +0.16 (+0.08%) | 231,500 |
| 25 Jun 2021 | USD | 208.7 | 212.92 | 208.49 | 211.88 | 211.88 | +3.09 (+1.48%) | 371,900 |
| 24 Jun 2021 | USD | 210.66 | 210.66 | 205.54 | 208.79 | 208.79 | -0.73 (-0.35%) | 191,400 |
| 23 Jun 2021 | USD | 209.28 | 212.33 | 208.63 | 209.52 | 209.52 | +0.32 (+0.15%) | 157,100 |
| 22 Jun 2021 | USD | 206.68 | 209.46 | 205.44 | 209.2 | 209.2 | +2.27 (+1.10%) | 147,900 |
| 21 Jun 2021 | USD | 204.19 | 208.37 | 202.88 | 206.93 | 206.93 | +4.43 (+2.19%) | 171,200 |
| 18 Jun 2021 | USD | 201.86 | 204.77 | 201 | 202.5 | 202.5 | +0.61 (+0.30%) | 308,200 |
| 17 Jun 2021 | USD | 208.81 | 211.39 | 200.52 | 201.89 | 201.89 | -8.37 (-3.98%) | 289,900 |
| 16 Jun 2021 | USD | 210.08 | 212.14 | 208.39 | 210.26 | 210.26 | -0.23 (-0.11%) | 187,000 |
| 15 Jun 2021 | USD | 211.05 | 211.53 | 207.16 | 210.49 | 210.49 | +0.95 (+0.45%) | 201,800 |
| 14 Jun 2021 | USD | 206.27 | 211.85 | 206.27 | 209.54 | 209.54 | +3.88 (+1.89%) | 355,300 |
| 11 Jun 2021 | USD | 201.11 | 206.64 | 201.11 | 205.66 | 205.66 | +5.29 (+2.64%) | 230,200 |
| 10 Jun 2021 | USD | 204.98 | 204.98 | 196.34 | 200.37 | 200.37 | -2.96 (-1.46%) | 234,400 |
| 9 Jun 2021 | USD | 210.89 | 215.42 | 202.68 | 203.33 | 203.33 | -7.5 (-3.56%) | 333,500 |
| 8 Jun 2021 | USD | 210.65 | 211.59 | 205.85 | 210.83 | 210.83 | +2.57 (+1.23%) | 454,100 |
| 7 Jun 2021 | USD | 211 | 212.78 | 206.3 | 208.26 | 208.26 | -1.94 (-0.92%) | 282,300 |
| 4 Jun 2021 | USD | 216.16 | 219.51 | 206.33 | 210.2 | 210.2 | -7.01 (-3.23%) | 434,100 |
