| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 222.94 | 222.94 | 216.83 | 217.21 | 217.21 | -6.53 (-2.92%) | 263,700 |
| 2 Jun 2021 | USD | 234.48 | 234.48 | 222.62 | 223.74 | 223.74 | -10.24 (-4.38%) | 216,100 |
| 1 Jun 2021 | USD | 231.77 | 235.64 | 229.73 | 233.98 | 233.98 | +3.82 (+1.66%) | 180,000 |
| 28 May 2021 | USD | 230 | 230.62 | 224.47 | 230.16 | 230.16 | +0.81 (+0.35%) | 103,500 |
| 27 May 2021 | USD | 227.42 | 231.42 | 226.81 | 229.35 | 229.35 | +2.93 (+1.29%) | 136,500 |
| 26 May 2021 | USD | 224.08 | 227.09 | 221.39 | 226.42 | 226.42 | +3.17 (+1.42%) | 118,400 |
| 25 May 2021 | USD | 228.02 | 230.38 | 222.72 | 223.25 | 223.25 | -4.16 (-1.83%) | 128,700 |
| 24 May 2021 | USD | 229.79 | 230.29 | 226.38 | 227.41 | 227.41 | -0.76 (-0.33%) | 96,600 |
| 21 May 2021 | USD | 230.29 | 232.62 | 227.72 | 228.17 | 228.17 | +0.75 (+0.33%) | 117,400 |
| 20 May 2021 | USD | 228.91 | 233.47 | 223.86 | 227.42 | 227.42 | -0.02 (-0.01%) | 196,200 |
| 19 May 2021 | USD | 230.37 | 233.03 | 225.95 | 227.44 | 227.44 | -6.81 (-2.91%) | 256,500 |
| 18 May 2021 | USD | 241.61 | 241.61 | 234.24 | 234.25 | 234.25 | -6.34 (-2.64%) | 277,300 |
| 17 May 2021 | USD | 242.48 | 244.44 | 238.73 | 240.59 | 240.59 | -3.42 (-1.40%) | 160,700 |
| 14 May 2021 | USD | 237.85 | 245.16 | 236.32 | 244.01 | 244.01 | +8.31 (+3.53%) | 153,800 |
| 13 May 2021 | USD | 228.8 | 237.26 | 228.8 | 235.7 | 235.7 | +7.43 (+3.25%) | 136,600 |
| 12 May 2021 | USD | 239.75 | 241.53 | 227.35 | 228.27 | 228.27 | -14.63 (-6.02%) | 151,700 |
| 11 May 2021 | USD | 234.02 | 242.97 | 232.49 | 242.9 | 242.9 | +4.09 (+1.71%) | 171,300 |
| 10 May 2021 | USD | 245.31 | 249.3 | 238.59 | 238.81 | 238.81 | -6.09 (-2.49%) | 141,100 |
| 7 May 2021 | USD | 239.01 | 245.78 | 237.38 | 244.9 | 244.9 | +8.26 (+3.49%) | 174,400 |
| 6 May 2021 | USD | 237.64 | 238.59 | 233.3 | 236.64 | 236.64 | -1.47 (-0.62%) | 135,000 |
| 5 May 2021 | USD | 237.85 | 240.93 | 236.3 | 238.11 | 238.11 | +2.22 (+0.94%) | 121,100 |
| 4 May 2021 | USD | 232.87 | 239.86 | 230.14 | 235.89 | 235.89 | +0.51 (+0.22%) | 342,800 |
| 3 May 2021 | USD | 237.49 | 240.21 | 235.15 | 235.38 | 235.38 | +0.88 (+0.38%) | 213,700 |
| 30 Apr 2021 | USD | 236.73 | 238.5 | 232.45 | 234.5 | 234.5 | -5.1 (-2.13%) | 180,600 |
| 29 Apr 2021 | USD | 237.08 | 240.19 | 233.14 | 239.6 | 239.6 | +5.7 (+2.44%) | 183,200 |
| 28 Apr 2021 | USD | 240.92 | 241.63 | 228.3 | 233.9 | 233.9 | -7.1 (-2.95%) | 263,800 |
| 27 Apr 2021 | USD | 238.09 | 243.6 | 236.99 | 241 | 241 | +3.19 (+1.34%) | 185,400 |
| 26 Apr 2021 | USD | 244.12 | 244.69 | 236.17 | 237.81 | 237.81 | -4.08 (-1.69%) | 151,500 |
| 23 Apr 2021 | USD | 241.59 | 244.76 | 239.64 | 241.89 | 241.89 | +2.58 (+1.08%) | 112,600 |
| 22 Apr 2021 | USD | 240.39 | 247.01 | 238.88 | 239.31 | 239.31 | +0.43 (+0.18%) | 147,600 |
