| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 574.77 | 590.4005 | 574.77 | 578.37 | 578.37 | +1.51 (+0.26%) | 209,670 |
| 2 Apr 2024 | USD | 580.79 | 583.6 | 567.53 | 576.86 | 576.86 | -8.91 (-1.52%) | 235,691 |
| 1 Apr 2024 | USD | 583.94 | 590 | 578.44 | 585.77 | 585.77 | +0.77 (+0.13%) | 189,936 |
| 28 Mar 2024 | USD | 581.28 | 586.67 | 574.1 | 585 | 585 | +4.54 (+0.78%) | 209,063 |
| 27 Mar 2024 | USD | 592.09 | 592.345 | 572.76 | 580.46 | 580.46 | -7.02 (-1.19%) | 187,786 |
| 26 Mar 2024 | USD | 590.28 | 594.44 | 581.545 | 587.48 | 587.48 | +1.03 (+0.18%) | 231,434 |
| 25 Mar 2024 | USD | 585.75 | 587.145 | 579.405 | 586.45 | 586.45 | +0.52 (+0.09%) | 142,310 |
| 22 Mar 2024 | USD | 585.49 | 586.61 | 576.33 | 585.93 | 585.93 | +0.41 (+0.07%) | 166,485 |
| 21 Mar 2024 | USD | 576.44 | 587.695 | 570.19 | 585.52 | 585.52 | +17.52 (+3.08%) | 203,368 |
| 20 Mar 2024 | USD | 557.39 | 572.635 | 556.67 | 568 | 568 | +8 (+1.43%) | 463,993 |
| 19 Mar 2024 | USD | 554.64 | 562.685 | 551.66 | 560 | 560 | -0.75 (-0.13%) | 234,099 |
| 18 Mar 2024 | USD | 573 | 582.22 | 558.98 | 560.75 | 560.75 | -17.33 (-3.00%) | 308,834 |
| 15 Mar 2024 | USD | 585.3 | 592.1 | 576.65 | 578.08 | 578.08 | -10.62 (-1.80%) | 400,077 |
| 14 Mar 2024 | USD | 594.83 | 596.37 | 579.925 | 588.7 | 588.7 | -4.11 (-0.69%) | 237,612 |
| 13 Mar 2024 | USD | 595.62 | 600.31 | 591.01 | 592.81 | 592.81 | -3.3 (-0.55%) | 199,670 |
| 12 Mar 2024 | USD | 580.98 | 598.765 | 578.66 | 596.11 | 596.11 | +16.92 (+2.92%) | 178,775 |
| 11 Mar 2024 | USD | 582.88 | 585.66 | 568.29 | 579.19 | 579.19 | -4.48 (-0.77%) | 250,736 |
| 8 Mar 2024 | USD | 604 | 606.8 | 582.62 | 583.67 | 583.67 | -17.69 (-2.94%) | 261,200 |
| 7 Mar 2024 | USD | 606.41 | 609.615 | 599.84 | 601.36 | 601.36 | -4.56 (-0.75%) | 338,206 |
| 6 Mar 2024 | USD | 605.38 | 628.335 | 605.01 | 605.92 | 605.92 | +1.15 (+0.19%) | 392,610 |
| 5 Mar 2024 | USD | 584.36 | 617.2 | 583.465 | 604.77 | 604.77 | +20.76 (+3.55%) | 517,650 |
| 4 Mar 2024 | USD | 582.28 | 595.6836 | 581.67 | 584.01 | 584.01 | +4.45 (+0.77%) | 199,708 |
| 1 Mar 2024 | USD | 576.5 | 588.4 | 574.66 | 579.56 | 579.56 | +4.16 (+0.72%) | 333,244 |
| 29 Feb 2024 | USD | 566.58 | 581.54 | 564.98 | 575.4 | 575.4 | +12.81 (+2.28%) | 409,612 |
| 28 Feb 2024 | USD | 565.72 | 570.98 | 556.36 | 562.59 | 562.59 | -7.81 (-1.37%) | 205,932 |
| 27 Feb 2024 | USD | 575 | 580 | 566.68 | 570.4 | 570.4 | -3.96 (-0.69%) | 234,702 |
| 26 Feb 2024 | USD | 561.03 | 580 | 561.03 | 574.36 | 574.36 | +10.77 (+1.91%) | 242,649 |
| 23 Feb 2024 | USD | 562.57 | 566.99 | 557.945 | 563.59 | 563.59 | +4.45 (+0.80%) | 180,296 |
| 22 Feb 2024 | USD | 556.66 | 562.875 | 555 | 559.14 | 559.14 | +11.81 (+2.16%) | 250,168 |
| 21 Feb 2024 | USD | 526.99 | 549.02 | 525.42 | 547.33 | 547.33 | +17.92 (+3.38%) | 274,877 |
