| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 213.37 | 221.68 | 212.39 | 218.61 | 218.61 | +8.57 (+4.08%) | 188,125 |
| 8 Mar 2021 | USD | 205.5 | 215.85 | 204.41 | 210.04 | 210.04 | +4.8 (+2.34%) | 227,885 |
| 5 Mar 2021 | USD | 212.17 | 213.63 | 200.675 | 205.24 | 205.24 | -3.72 (-1.78%) | 366,960 |
| 4 Mar 2021 | USD | 218.63 | 223.29 | 204.77 | 208.96 | 208.96 | -14.39 (-6.44%) | 359,084 |
| 3 Mar 2021 | USD | 216.05 | 227.27 | 214.1943 | 223.35 | 223.35 | +8.91 (+4.16%) | 391,061 |
| 2 Mar 2021 | USD | 207.87 | 217.16 | 207.815 | 214.44 | 214.44 | +4.53 (+2.16%) | 205,657 |
| 1 Mar 2021 | USD | 204.18 | 210.435 | 203.22 | 209.91 | 209.91 | +9.38 (+4.68%) | 175,212 |
| 26 Feb 2021 | USD | 203.8 | 207.19 | 197.67 | 200.53 | 200.53 | -2.57 (-1.27%) | 262,108 |
| 25 Feb 2021 | USD | 208.12 | 211.99 | 202.19 | 203.1 | 203.1 | -5.36 (-2.57%) | 200,336 |
| 24 Feb 2021 | USD | 206.78 | 210.62 | 204.33 | 208.46 | 208.46 | +3.62 (+1.77%) | 131,614 |
| 23 Feb 2021 | USD | 205.84 | 206.552 | 200.87 | 204.84 | 204.84 | -5.35 (-2.55%) | 284,450 |
| 22 Feb 2021 | USD | 211.58 | 213.33 | 207.85 | 210.19 | 210.19 | -2.32 (-1.09%) | 133,542 |
| 19 Feb 2021 | USD | 207.39 | 214.24 | 207.39 | 212.51 | 212.51 | +6.24 (+3.03%) | 285,138 |
| 18 Feb 2021 | USD | 207.12 | 208.15 | 203.06 | 206.27 | 206.27 | -1.01 (-0.49%) | 144,772 |
| 17 Feb 2021 | USD | 200.56 | 210 | 200.56 | 207.28 | 207.28 | -5.07 (-2.39%) | 228,248 |
| 16 Feb 2021 | USD | 207.81 | 214.57 | 206.93 | 212.35 | 212.35 | +6.4 (+3.11%) | 265,538 |
| 12 Feb 2021 | USD | 200 | 207.21 | 195.56 | 205.95 | 205.95 | +5.14 (+2.56%) | 242,555 |
| 11 Feb 2021 | USD | 203.55 | 206.55 | 197.62 | 200.81 | 200.81 | -1.34 (-0.66%) | 205,416 |
| 10 Feb 2021 | USD | 204.33 | 206.36 | 196.865 | 202.15 | 202.15 | -0.94 (-0.46%) | 170,027 |
| 9 Feb 2021 | USD | 199.91 | 204.5318 | 194.3 | 203.09 | 203.09 | +5.07 (+2.56%) | 196,669 |
| 8 Feb 2021 | USD | 188.62 | 199.885 | 188.2285 | 198.02 | 198.02 | +10.37 (+5.53%) | 301,978 |
| 5 Feb 2021 | USD | 188.94 | 189.2675 | 185 | 187.65 | 187.65 | +0.23 (+0.12%) | 188,961 |
| 4 Feb 2021 | USD | 180.32 | 187.44 | 179.5 | 187.42 | 187.42 | +7.95 (+4.43%) | 182,584 |
| 3 Feb 2021 | USD | 187.9 | 190.1241 | 178.4 | 179.47 | 179.47 | -8.51 (-4.53%) | 184,887 |
| 2 Feb 2021 | USD | 186.04 | 190.68 | 184.125 | 187.98 | 187.98 | +4.63 (+2.53%) | 155,174 |
| 1 Feb 2021 | USD | 177.79 | 184.39 | 175.24 | 183.35 | 183.35 | +6.6 (+3.73%) | 188,557 |
| 29 Jan 2021 | USD | 179.51 | 179.62 | 175.72 | 176.75 | 176.75 | -3.83 (-2.12%) | 189,343 |
| 28 Jan 2021 | USD | 177.29 | 183.51 | 174.675 | 180.58 | 180.58 | +6.32 (+3.63%) | 270,108 |
| 27 Jan 2021 | USD | 179.11 | 180.25 | 171.16 | 174.26 | 174.26 | -8.58 (-4.69%) | 307,777 |
| 26 Jan 2021 | USD | 195.12 | 195.26 | 182.74 | 182.84 | 182.84 | -10.72 (-5.54%) | 187,701 |
