| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 193.52 | 196.2 | 191.285 | 193.56 | 193.56 | -1.32 (-0.68%) | 153,102 |
| 22 Jan 2021 | USD | 195.78 | 198.615 | 191.64 | 194.88 | 194.88 | -2.72 (-1.38%) | 192,344 |
| 21 Jan 2021 | USD | 201.43 | 203.575 | 196.66 | 197.6 | 197.6 | -2.58 (-1.29%) | 141,558 |
| 20 Jan 2021 | USD | 198.33 | 200.8942 | 195.005 | 200.18 | 200.18 | +3.54 (+1.80%) | 147,514 |
| 19 Jan 2021 | USD | 197.09 | 200.48 | 195.5 | 196.64 | 196.64 | +2.34 (+1.20%) | 179,506 |
| 15 Jan 2021 | USD | 190.86 | 195.24 | 186.1761 | 194.3 | 194.3 | +1.53 (+0.79%) | 192,544 |
| 14 Jan 2021 | USD | 188.94 | 194.33 | 187.95 | 192.77 | 192.77 | +5.61 (+3.00%) | 141,879 |
| 13 Jan 2021 | USD | 193.37 | 194.715 | 185.42 | 187.16 | 187.16 | -6.39 (-3.30%) | 188,371 |
| 12 Jan 2021 | USD | 191.9 | 194.99 | 189.87 | 193.55 | 193.55 | +2.18 (+1.14%) | 109,078 |
| 11 Jan 2021 | USD | 191.32 | 194.2 | 189.68 | 191.37 | 191.37 | -1.77 (-0.92%) | 217,497 |
| 8 Jan 2021 | USD | 194.12 | 197.4 | 191.35 | 193.14 | 193.14 | -0.75 (-0.39%) | 156,812 |
| 7 Jan 2021 | USD | 188 | 194.85 | 187.24 | 193.89 | 193.89 | +6.88 (+3.68%) | 161,033 |
| 6 Jan 2021 | USD | 181.16 | 187.63 | 179.475 | 187.01 | 187.01 | +6.15 (+3.40%) | 337,418 |
| 5 Jan 2021 | USD | 179.42 | 183.3 | 178.45 | 180.86 | 180.86 | +0.93 (+0.52%) | 153,972 |
| 4 Jan 2021 | USD | 181.62 | 184.22 | 178.31 | 179.93 | 179.93 | -0.87 (-0.48%) | 268,349 |
| 31 Dec 2020 | USD | 182.64 | 183.77 | 180.14 | 180.8 | 180.8 | -1.52 (-0.83%) | 111,654 |
| 30 Dec 2020 | USD | 182.07 | 184.645 | 182.04 | 182.32 | 182.32 | -0.01 (-0.01%) | 84,886 |
| 29 Dec 2020 | USD | 183.37 | 183.37 | 180.34 | 182.33 | 182.33 | -0.5 (-0.27%) | 152,041 |
| 28 Dec 2020 | USD | 186.83 | 186.83 | 182.82 | 182.83 | 182.83 | -2.64 (-1.42%) | 114,850 |
| 24 Dec 2020 | USD | 185.5 | 186.89 | 182.75 | 185.47 | 185.47 | +1.21 (+0.66%) | 29,438 |
| 23 Dec 2020 | USD | 186.15 | 187.01 | 183.86 | 184.26 | 184.26 | -1.71 (-0.92%) | 100,091 |
| 22 Dec 2020 | USD | 184.02 | 187.83 | 183.4 | 185.97 | 185.97 | +3.22 (+1.76%) | 143,762 |
| 21 Dec 2020 | USD | 179.83 | 184.18 | 177.082 | 182.75 | 182.75 | -1.04 (-0.57%) | 134,058 |
| 18 Dec 2020 | USD | 184.76 | 186.49 | 182.76 | 183.79 | 183.79 | -1.05 (-0.57%) | 317,586 |
| 17 Dec 2020 | USD | 185.86 | 194 | 183 | 184.84 | 184.84 | -1.14 (-0.61%) | 192,817 |
| 16 Dec 2020 | USD | 184.88 | 186.82 | 182.84 | 185.98 | 185.98 | +1.1 (+0.59%) | 114,674 |
| 15 Dec 2020 | USD | 183.13 | 185.75 | 180.69 | 184.88 | 184.88 | +3.8 (+2.10%) | 105,709 |
| 14 Dec 2020 | USD | 187.7 | 187.7 | 180.15 | 181.08 | 181.08 | -3.35 (-1.82%) | 152,154 |
| 11 Dec 2020 | USD | 180.01 | 186.02 | 180.01 | 184.43 | 184.43 | +2.67 (+1.47%) | 163,067 |
| 10 Dec 2020 | USD | 181.6 | 182.79 | 176.7 | 181.76 | 181.76 | -0.76 (-0.42%) | 225,371 |
