| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 189.27 | 190.74 | 181.47 | 182.52 | 182.52 | -6.27 (-3.32%) | 247,764 |
| 8 Dec 2020 | USD | 184.09 | 188.88 | 182.97 | 188.79 | 188.79 | +3.22 (+1.74%) | 157,845 |
| 7 Dec 2020 | USD | 182.35 | 186.03 | 180.35 | 185.57 | 185.57 | +2.57 (+1.40%) | 197,048 |
| 4 Dec 2020 | USD | 180.04 | 185.24 | 179.4401 | 183 | 183 | +5.36 (+3.02%) | 277,775 |
| 3 Dec 2020 | USD | 174.46 | 178.87 | 173.25 | 177.64 | 177.64 | +3.11 (+1.78%) | 182,981 |
| 2 Dec 2020 | USD | 177.04 | 177.04 | 172.605 | 174.53 | 174.53 | -2.16 (-1.22%) | 155,944 |
| 1 Dec 2020 | USD | 176.81 | 178.7 | 172.655 | 176.69 | 176.69 | +2.15 (+1.23%) | 228,302 |
| 30 Nov 2020 | USD | 174.02 | 177.26 | 172.37 | 174.54 | 174.54 | +1.24 (+0.72%) | 212,629 |
| 27 Nov 2020 | USD | 172.21 | 173.79 | 171 | 173.3 | 173.3 | +1.06 (+0.62%) | 50,161 |
| 25 Nov 2020 | USD | 173.59 | 174.7964 | 171.135 | 172.24 | 172.24 | -2.59 (-1.48%) | 134,389 |
| 24 Nov 2020 | USD | 168.87 | 175.5434 | 168.845 | 174.83 | 174.83 | +5.57 (+3.29%) | 166,175 |
| 23 Nov 2020 | USD | 172.65 | 173.95 | 167.62 | 169.26 | 169.26 | -1.76 (-1.03%) | 240,491 |
| 20 Nov 2020 | USD | 169 | 174.71 | 167.79 | 171.02 | 171.02 | +1.2 (+0.71%) | 291,940 |
| 19 Nov 2020 | USD | 168.52 | 170.25 | 165.14 | 169.82 | 169.82 | +1.31 (+0.78%) | 216,943 |
| 18 Nov 2020 | USD | 169.73 | 171.305 | 166.37 | 168.51 | 168.51 | -0.87 (-0.51%) | 262,693 |
| 17 Nov 2020 | USD | 167.97 | 169.59 | 165.21 | 169.38 | 169.38 | +0.25 (+0.15%) | 181,369 |
| 16 Nov 2020 | USD | 169.1 | 170.9 | 167.26 | 169.13 | 169.13 | +2.16 (+1.29%) | 343,300 |
| 13 Nov 2020 | USD | 165.38 | 168.86 | 165 | 166.97 | 166.97 | +3.1 (+1.89%) | 177,023 |
| 12 Nov 2020 | USD | 166.77 | 167.94 | 162.86 | 163.87 | 163.87 | -3.19 (-1.91%) | 206,904 |
| 11 Nov 2020 | USD | 170.66 | 171.62 | 163.33 | 167.06 | 167.06 | -2.48 (-1.46%) | 260,038 |
| 10 Nov 2020 | USD | 170.57 | 175.15 | 163.59 | 169.54 | 169.54 | -0.38 (-0.22%) | 309,033 |
| 9 Nov 2020 | USD | 176.07 | 176.07 | 168.26 | 169.92 | 169.92 | +4.61 (+2.79%) | 430,547 |
| 6 Nov 2020 | USD | 166.91 | 167.51 | 164.74 | 165.31 | 165.31 | -1.18 (-0.71%) | 201,704 |
| 5 Nov 2020 | USD | 162.59 | 167.075 | 162.59 | 166.49 | 166.49 | +5.8 (+3.61%) | 191,255 |
| 4 Nov 2020 | USD | 158.88 | 162.69 | 157.4938 | 160.69 | 160.69 | +1.43 (+0.90%) | 311,801 |
| 3 Nov 2020 | USD | 153.75 | 159.62 | 153.64 | 159.26 | 159.26 | +7.91 (+5.23%) | 267,842 |
| 2 Nov 2020 | USD | 149.45 | 153.25 | 147.92 | 151.35 | 151.35 | +3.69 (+2.50%) | 235,177 |
| 30 Oct 2020 | USD | 147.94 | 151.14 | 144.27 | 147.66 | 147.66 | +0.7 (+0.48%) | 245,497 |
| 29 Oct 2020 | USD | 139.61 | 149.77 | 135.24 | 146.96 | 146.96 | +5.16 (+3.64%) | 494,802 |
| 28 Oct 2020 | USD | 141.19 | 143.55 | 139.6 | 141.8 | 141.8 | -1.99 (-1.38%) | 312,609 |
