| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 147.28 | 147.9 | 142.49 | 143.79 | 143.79 | -3.15 (-2.14%) | 200,613 |
| 26 Oct 2020 | USD | 146.16 | 147.02 | 144.78 | 146.94 | 146.94 | -0.47 (-0.32%) | 168,908 |
| 23 Oct 2020 | USD | 148.3 | 149 | 145.94 | 147.41 | 147.41 | +0.36 (+0.24%) | 164,922 |
| 22 Oct 2020 | USD | 145.44 | 148.2 | 142.76 | 147.05 | 147.05 | +3.12 (+2.17%) | 229,023 |
| 21 Oct 2020 | USD | 143.13 | 145 | 140.93 | 143.93 | 143.93 | +1.65 (+1.16%) | 130,549 |
| 20 Oct 2020 | USD | 142.76 | 144.3 | 142.14 | 142.28 | 142.28 | +0.98 (+0.69%) | 89,648 |
| 19 Oct 2020 | USD | 144.21 | 145.31 | 140.825 | 141.3 | 141.3 | -3.35 (-2.32%) | 161,887 |
| 16 Oct 2020 | USD | 147.49 | 148.65 | 144.6 | 144.65 | 144.65 | -3.83 (-2.58%) | 226,194 |
| 15 Oct 2020 | USD | 144.2 | 149.93 | 144.2 | 148.48 | 148.48 | +2.44 (+1.67%) | 184,310 |
| 14 Oct 2020 | USD | 144.15 | 146.36 | 143.92 | 146.04 | 146.04 | +2.33 (+1.62%) | 207,547 |
| 13 Oct 2020 | USD | 145.1 | 148.64 | 143.425 | 143.71 | 143.71 | -1.66 (-1.14%) | 264,251 |
| 12 Oct 2020 | USD | 144.14 | 151.36 | 143.85 | 145.37 | 145.37 | +1.59 (+1.11%) | 182,357 |
| 9 Oct 2020 | USD | 143.42 | 144.64 | 140.96 | 143.78 | 143.78 | +1.51 (+1.06%) | 166,301 |
| 8 Oct 2020 | USD | 139 | 143.24 | 137.67 | 142.27 | 142.27 | +4.3 (+3.12%) | 167,623 |
| 7 Oct 2020 | USD | 137.64 | 142.46 | 137.42 | 137.97 | 137.97 | +1.75 (+1.28%) | 263,947 |
| 6 Oct 2020 | USD | 134.3 | 138.64 | 134.3 | 136.22 | 136.22 | +2.09 (+1.56%) | 234,700 |
| 5 Oct 2020 | USD | 129.79 | 135.46 | 129.79 | 134.13 | 134.13 | +4.93 (+3.82%) | 192,378 |
| 2 Oct 2020 | USD | 125.51 | 132.475 | 125.51 | 129.2 | 129.2 | +1.37 (+1.07%) | 141,269 |
| 1 Oct 2020 | USD | 125.145 | 128.8 | 124.23 | 127.83 | 127.83 | +1.69 (+1.34%) | 249,379 |
| 30 Sep 2020 | USD | 126.43 | 129.17 | 124.22 | 126.14 | 126.14 | -0.29 (-0.23%) | 271,102 |
| 29 Sep 2020 | USD | 127.27 | 129.84 | 124.92 | 126.43 | 126.43 | -0.66 (-0.52%) | 106,547 |
| 28 Sep 2020 | USD | 124.48 | 127.845 | 124.48 | 127.09 | 127.09 | +3.98 (+3.23%) | 168,135 |
| 25 Sep 2020 | USD | 121.47 | 125.145 | 121.14 | 123.11 | 123.11 | +1.03 (+0.84%) | 149,141 |
| 24 Sep 2020 | USD | 120.67 | 124.75 | 120.12 | 122.08 | 122.08 | +1.22 (+1.01%) | 125,654 |
| 23 Sep 2020 | USD | 120.23 | 123.41 | 120.23 | 120.86 | 120.86 | 0.0 (0.0%) | 135,137 |
| 22 Sep 2020 | USD | 120.65 | 121.87 | 117.07 | 120.86 | 120.86 | +0.39 (+0.32%) | 210,776 |
| 21 Sep 2020 | USD | 122.39 | 123.04 | 117.69 | 120.47 | 120.47 | -4.44 (-3.55%) | 212,848 |
| 18 Sep 2020 | USD | 131.49 | 131.7 | 123.94 | 124.91 | 124.91 | -5.42 (-4.16%) | 507,910 |
| 17 Sep 2020 | USD | 129.44 | 132.18 | 128.91 | 130.33 | 130.33 | -1.01 (-0.77%) | 188,067 |
| 16 Sep 2020 | USD | 134.8 | 134.8 | 130.001 | 131.34 | 131.34 | -2.29 (-1.71%) | 159,482 |
