| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 131.71 | 134.05 | 131.23 | 133.63 | 133.63 | +2.38 (+1.81%) | 87,729 |
| 14 Sep 2020 | USD | 132.74 | 133.6739 | 130.23 | 131.25 | 131.25 | -0.73 (-0.55%) | 155,392 |
| 11 Sep 2020 | USD | 132.88 | 134.8 | 131.01 | 131.98 | 131.98 | +0.11 (+0.08%) | 103,903 |
| 10 Sep 2020 | USD | 134.95 | 135.98 | 131.72 | 131.87 | 131.87 | -3.35 (-2.48%) | 127,472 |
| 9 Sep 2020 | USD | 131.67 | 137.36 | 131.67 | 135.22 | 135.22 | +3.07 (+2.32%) | 159,203 |
| 8 Sep 2020 | USD | 130.76 | 135.89 | 129.08 | 132.15 | 132.15 | +0.82 (+0.62%) | 137,357 |
| 4 Sep 2020 | USD | 134.96 | 135.5 | 127.881 | 131.33 | 131.33 | -1.49 (-1.12%) | 212,977 |
| 3 Sep 2020 | USD | 139.39 | 142.24 | 130.465 | 132.82 | 132.82 | -6.54 (-4.69%) | 171,357 |
| 2 Sep 2020 | USD | 140 | 140 | 133.97 | 139.36 | 139.36 | -0.91 (-0.65%) | 261,235 |
| 1 Sep 2020 | USD | 134.36 | 141.09 | 132.95 | 140.27 | 140.27 | +6.07 (+4.52%) | 234,795 |
| 31 Aug 2020 | USD | 134.32 | 135.54 | 132.31 | 134.2 | 134.2 | -0.01 (-0.01%) | 199,827 |
| 28 Aug 2020 | USD | 135.93 | 135.93 | 133.875 | 134.21 | 134.21 | -1.16 (-0.86%) | 141,345 |
| 27 Aug 2020 | USD | 135.38 | 136 | 133.25 | 135.37 | 135.37 | +0.87 (+0.65%) | 94,687 |
| 26 Aug 2020 | USD | 133.45 | 135.1 | 131.89 | 134.5 | 134.5 | +1.47 (+1.11%) | 133,628 |
| 25 Aug 2020 | USD | 133.15 | 134.17 | 132.55 | 133.03 | 133.03 | -0.39 (-0.29%) | 97,559 |
| 24 Aug 2020 | USD | 135.55 | 135.55 | 131.3 | 133.42 | 133.42 | -1.36 (-1.01%) | 172,308 |
| 21 Aug 2020 | USD | 131.21 | 135.1 | 131.15 | 134.78 | 134.78 | +3.46 (+2.63%) | 144,416 |
| 20 Aug 2020 | USD | 130.66 | 132.2 | 130 | 131.32 | 131.32 | -0.29 (-0.22%) | 115,949 |
| 19 Aug 2020 | USD | 131.78 | 133.32 | 131.04 | 131.61 | 131.61 | +0.56 (+0.43%) | 134,198 |
| 18 Aug 2020 | USD | 131 | 131.935 | 129.61 | 131.05 | 131.05 | -0.02 (-0.02%) | 198,628 |
| 17 Aug 2020 | USD | 130.3 | 131.16 | 129.245 | 131.07 | 131.07 | +0.75 (+0.58%) | 120,694 |
| 14 Aug 2020 | USD | 131.01 | 131.37 | 129.14 | 130.32 | 130.32 | -0.42 (-0.32%) | 108,298 |
| 13 Aug 2020 | USD | 130.38 | 132.74 | 129.4 | 130.74 | 130.74 | -0.69 (-0.52%) | 215,632 |
| 12 Aug 2020 | USD | 129.87 | 136.11 | 127.95 | 131.43 | 131.43 | +3.36 (+2.62%) | 238,672 |
| 11 Aug 2020 | USD | 129.58 | 130.76 | 127.36 | 128.07 | 128.07 | -0.46 (-0.36%) | 240,401 |
| 10 Aug 2020 | USD | 124.68 | 130.08 | 124.68 | 128.53 | 128.53 | +4.23 (+3.40%) | 334,452 |
| 7 Aug 2020 | USD | 122.15 | 124.78 | 122.15 | 124.3 | 124.3 | +1.37 (+1.11%) | 104,961 |
| 6 Aug 2020 | USD | 124.29 | 125.255 | 122.44 | 122.93 | 122.93 | -2.05 (-1.64%) | 125,528 |
| 5 Aug 2020 | USD | 123.12 | 125.82 | 122.81 | 124.98 | 124.98 | +2.15 (+1.75%) | 246,133 |
| 4 Aug 2020 | USD | 121.55 | 123.31 | 120.47 | 122.83 | 122.83 | +1.27 (+1.04%) | 199,145 |
