| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 120.69 | 122 | 118.66 | 121.56 | 121.56 | +2.11 (+1.77%) | 257,101 |
| 31 Jul 2020 | USD | 121.11 | 122.24 | 116.14 | 119.45 | 119.45 | -1.21 (-1.00%) | 268,020 |
| 30 Jul 2020 | USD | 121.97 | 124.36 | 118.52 | 120.66 | 120.66 | -1.77 (-1.45%) | 350,009 |
| 29 Jul 2020 | USD | 126.31 | 129.09 | 120.65 | 122.43 | 122.43 | -3.05 (-2.43%) | 492,340 |
| 28 Jul 2020 | USD | 128.05 | 129.28 | 125.26 | 125.48 | 125.48 | -3.71 (-2.87%) | 269,401 |
| 27 Jul 2020 | USD | 126.6 | 129.52 | 125.88 | 129.19 | 129.19 | +2.85 (+2.26%) | 183,563 |
| 24 Jul 2020 | USD | 126.33 | 126.87 | 125.1 | 126.34 | 126.34 | -0.99 (-0.78%) | 146,673 |
| 23 Jul 2020 | USD | 126.05 | 129.66 | 126.04 | 127.33 | 127.33 | +0.87 (+0.69%) | 193,171 |
| 22 Jul 2020 | USD | 130.19 | 132.13 | 126.39 | 126.46 | 126.46 | -3.72 (-2.86%) | 311,976 |
| 21 Jul 2020 | USD | 131.37 | 131.7671 | 129.13 | 130.18 | 130.18 | -0.03 (-0.02%) | 218,302 |
| 20 Jul 2020 | USD | 129.58 | 130.63 | 128.2 | 130.21 | 130.21 | +0.3 (+0.23%) | 157,869 |
| 17 Jul 2020 | USD | 127.88 | 132.62 | 126.95 | 129.91 | 129.91 | +1.74 (+1.36%) | 361,443 |
| 16 Jul 2020 | USD | 127.47 | 130.095 | 126.15 | 128.17 | 128.17 | +0.55 (+0.43%) | 303,117 |
| 15 Jul 2020 | USD | 126.92 | 128.42 | 124.71 | 127.62 | 127.62 | +3.13 (+2.51%) | 271,287 |
| 14 Jul 2020 | USD | 122.34 | 124.84 | 121.06 | 124.49 | 124.49 | +1.92 (+1.57%) | 236,450 |
| 13 Jul 2020 | USD | 125.86 | 128.47 | 122.26 | 122.57 | 122.57 | -2.18 (-1.75%) | 296,076 |
| 10 Jul 2020 | USD | 122.73 | 124.77 | 121.13 | 124.75 | 124.75 | +2.23 (+1.82%) | 213,851 |
| 9 Jul 2020 | USD | 122.02 | 123.57 | 121.34 | 122.52 | 122.52 | +0.23 (+0.19%) | 232,601 |
| 8 Jul 2020 | USD | 119.01 | 122.38 | 118.66 | 122.29 | 122.29 | +3.65 (+3.08%) | 343,831 |
| 7 Jul 2020 | USD | 116.8 | 120.73 | 115.745 | 118.64 | 118.64 | +1.13 (+0.96%) | 388,796 |
| 6 Jul 2020 | USD | 115.38 | 119.125 | 114.74 | 117.51 | 117.51 | +5.13 (+4.56%) | 315,881 |
| 2 Jul 2020 | USD | 112.23 | 113.16 | 111.305 | 112.38 | 112.38 | +2.14 (+1.94%) | 236,112 |
| 1 Jul 2020 | USD | 112 | 113.13 | 109.02 | 110.24 | 110.24 | -0.94 (-0.85%) | 602,067 |
| 30 Jun 2020 | USD | 109.12 | 111.89 | 106.815 | 111.18 | 111.18 | +2.22 (+2.04%) | 315,550 |
| 29 Jun 2020 | USD | 105.23 | 109.15 | 104.89 | 108.96 | 108.96 | +5.06 (+4.87%) | 544,050 |
| 26 Jun 2020 | USD | 107.05 | 108.69 | 103.29 | 103.9 | 103.9 | -3.47 (-3.23%) | 798,638 |
| 25 Jun 2020 | USD | 105.82 | 108.05 | 104.5 | 107.37 | 107.37 | +1.48 (+1.40%) | 233,382 |
| 24 Jun 2020 | USD | 107.77 | 109.21 | 105.33 | 105.89 | 105.89 | -3.03 (-2.78%) | 164,486 |
| 23 Jun 2020 | USD | 109.31 | 111.035 | 108.5 | 108.92 | 108.92 | +0.91 (+0.84%) | 161,159 |
| 22 Jun 2020 | USD | 106.89 | 108.72 | 106.15 | 108.01 | 108.01 | +0.225 (+0.21%) | 251,667 |
