| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 112.58 | 112.79 | 107.58 | 107.785 | 107.785 | -3.045 (-2.75%) | 286,781 |
| 18 Jun 2020 | USD | 110.1 | 111.29 | 109.26 | 110.83 | 110.83 | -1.06 (-0.95%) | 225,414 |
| 17 Jun 2020 | USD | 115.37 | 116.195 | 111.46 | 111.89 | 111.89 | -1.24 (-1.10%) | 249,668 |
| 16 Jun 2020 | USD | 114.16 | 114.65 | 110 | 113.13 | 113.13 | +4.23 (+3.88%) | 330,278 |
| 15 Jun 2020 | USD | 102.02 | 109.57 | 100.39 | 108.9 | 108.9 | +3.99 (+3.80%) | 184,641 |
| 12 Jun 2020 | USD | 108.89 | 109.16 | 103.32 | 104.91 | 104.91 | -0.06 (-0.06%) | 216,658 |
| 11 Jun 2020 | USD | 109.38 | 109.3832 | 104.05 | 104.97 | 104.97 | -7.99 (-7.07%) | 333,730 |
| 10 Jun 2020 | USD | 113.42 | 114.59 | 111.23 | 112.96 | 112.96 | -0.24 (-0.21%) | 265,509 |
| 9 Jun 2020 | USD | 113.32 | 114.63 | 112.01 | 113.2 | 113.2 | -1.15 (-1.01%) | 189,097 |
| 8 Jun 2020 | USD | 116.63 | 118.21 | 114.06 | 114.35 | 114.35 | -1.9 (-1.63%) | 169,648 |
| 5 Jun 2020 | USD | 116.59 | 119.29 | 114.15 | 116.25 | 116.25 | +4.18 (+3.73%) | 283,685 |
| 4 Jun 2020 | USD | 110.26 | 113.19 | 109.84 | 112.07 | 112.07 | +0.6 (+0.54%) | 230,980 |
| 3 Jun 2020 | USD | 111.64 | 113.245 | 110.34 | 111.47 | 111.47 | +2.22 (+2.03%) | 326,225 |
| 2 Jun 2020 | USD | 111.9 | 112.61 | 108.71 | 109.25 | 109.25 | -2.5 (-2.24%) | 295,557 |
| 1 Jun 2020 | USD | 107.97 | 112.45 | 107.6802 | 111.75 | 111.75 | +3.31 (+3.05%) | 297,296 |
| 29 May 2020 | USD | 109.06 | 109.96 | 107.51 | 108.44 | 108.44 | -1.12 (-1.02%) | 276,388 |
| 28 May 2020 | USD | 113.06 | 113.06 | 109.28 | 109.56 | 109.56 | -1.8 (-1.62%) | 260,121 |
| 27 May 2020 | USD | 113.89 | 113.92 | 108.19 | 111.36 | 111.36 | +1.3 (+1.18%) | 295,898 |
| 26 May 2020 | USD | 105.96 | 110.86 | 105.78 | 110.06 | 110.06 | +6.65 (+6.43%) | 232,135 |
| 22 May 2020 | USD | 103.08 | 103.8 | 100.85 | 103.41 | 103.41 | +0.44 (+0.43%) | 177,853 |
| 21 May 2020 | USD | 104.18 | 105.23 | 102.11 | 102.97 | 102.97 | -1.55 (-1.48%) | 214,859 |
| 20 May 2020 | USD | 104.07 | 107.785 | 103.7 | 104.52 | 104.52 | +2.78 (+2.73%) | 404,067 |
| 19 May 2020 | USD | 100.88 | 103.65 | 100.14 | 101.74 | 101.74 | +0.85 (+0.84%) | 207,681 |
| 18 May 2020 | USD | 100 | 101.84 | 98.76 | 100.89 | 100.89 | +4.52 (+4.69%) | 184,077 |
| 15 May 2020 | USD | 94.21 | 97.26 | 93.58 | 96.37 | 96.37 | +1.68 (+1.77%) | 162,824 |
| 14 May 2020 | USD | 91.24 | 95.11 | 89.11 | 94.69 | 94.69 | +1.4 (+1.50%) | 256,124 |
| 13 May 2020 | USD | 94.68 | 95.56 | 91.61 | 93.29 | 93.29 | -2.25 (-2.36%) | 172,668 |
| 12 May 2020 | USD | 100.51 | 100.53 | 94.79 | 95.54 | 95.54 | -3.96 (-3.98%) | 248,267 |
| 11 May 2020 | USD | 97.38 | 100.33 | 96.1 | 99.5 | 99.5 | +0.72 (+0.73%) | 226,349 |
| 8 May 2020 | USD | 95.49 | 99.46 | 93.585 | 98.78 | 98.78 | +5.43 (+5.82%) | 236,528 |
