| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 95.78 | 96.52 | 92.43 | 93.35 | 93.35 | -0.51 (-0.54%) | 205,377 |
| 6 May 2020 | USD | 95.53 | 96.28 | 93.16 | 93.86 | 93.86 | -0.72 (-0.76%) | 197,236 |
| 5 May 2020 | USD | 89.85 | 95.61 | 89.85 | 94.58 | 94.58 | +5.87 (+6.62%) | 223,535 |
| 4 May 2020 | USD | 89.78 | 91 | 87.495 | 88.71 | 88.71 | -2.64 (-2.89%) | 326,362 |
| 1 May 2020 | USD | 90.35 | 94.04 | 89.045 | 91.35 | 91.35 | -1.17 (-1.26%) | 330,334 |
| 30 Apr 2020 | USD | 97.85 | 97.85 | 92.16 | 92.52 | 92.52 | -5.7 (-5.80%) | 405,456 |
| 29 Apr 2020 | USD | 96 | 102.71 | 92.93 | 98.22 | 98.22 | +12.75 (+14.92%) | 605,777 |
| 28 Apr 2020 | USD | 87.84 | 90.92 | 85.07 | 85.47 | 85.47 | -0.26 (-0.30%) | 510,187 |
| 27 Apr 2020 | USD | 82.13 | 87.22 | 82.13 | 85.73 | 85.73 | +4.3 (+5.28%) | 260,681 |
| 24 Apr 2020 | USD | 78.27 | 81.72 | 77.675 | 81.43 | 81.43 | +3.93 (+5.07%) | 256,197 |
| 23 Apr 2020 | USD | 74.35 | 78.89 | 73.48 | 77.5 | 77.5 | +4.23 (+5.77%) | 417,912 |
| 22 Apr 2020 | USD | 72.12 | 74.15 | 71.67 | 73.27 | 73.27 | +2.73 (+3.87%) | 261,037 |
| 21 Apr 2020 | USD | 71.17 | 71.21 | 69.03 | 70.54 | 70.54 | -2.74 (-3.74%) | 218,416 |
| 20 Apr 2020 | USD | 75.76 | 76.57 | 71.88 | 73.28 | 73.28 | -4.72 (-6.05%) | 147,293 |
| 17 Apr 2020 | USD | 78.31 | 79.19 | 77.46 | 78 | 78 | +2.39 (+3.16%) | 223,124 |
| 16 Apr 2020 | USD | 73.97 | 77.63 | 71.9 | 75.61 | 75.61 | +1.82 (+2.47%) | 415,575 |
| 15 Apr 2020 | USD | 75.83 | 77.24 | 72.765 | 73.79 | 73.79 | -4.22 (-5.41%) | 209,505 |
| 14 Apr 2020 | USD | 77.84 | 79.54 | 75.82 | 78.01 | 78.01 | +1.44 (+1.88%) | 282,041 |
| 13 Apr 2020 | USD | 82.3 | 82.3 | 76.05 | 76.57 | 76.57 | -6.77 (-8.12%) | 186,649 |
| 9 Apr 2020 | USD | 81.53 | 83.86 | 79.78 | 83.34 | 83.34 | +3.28 (+4.10%) | 279,243 |
| 8 Apr 2020 | USD | 76.57 | 81.15 | 75.15 | 80.06 | 80.06 | +4.82 (+6.41%) | 267,278 |
| 7 Apr 2020 | USD | 74.07 | 77.23 | 73.83 | 75.24 | 75.24 | +2.06 (+2.81%) | 264,173 |
| 6 Apr 2020 | USD | 67.17 | 73.21 | 67 | 73.18 | 73.18 | +8.59 (+13.30%) | 297,906 |
| 3 Apr 2020 | USD | 64.18 | 65.72 | 63.305 | 64.59 | 64.59 | +0.41 (+0.64%) | 234,043 |
| 2 Apr 2020 | USD | 65.44 | 66.665 | 62.03 | 64.18 | 64.18 | -2.04 (-3.08%) | 282,387 |
| 1 Apr 2020 | USD | 70.7 | 72.36 | 65.24 | 66.22 | 66.22 | -7.32 (-9.95%) | 443,626 |
| 31 Mar 2020 | USD | 74.42 | 75.195 | 71.87 | 73.54 | 73.54 | -0.77 (-1.04%) | 532,690 |
| 30 Mar 2020 | USD | 74.04 | 76.7 | 71.95 | 74.31 | 74.31 | +1.13 (+1.54%) | 338,164 |
| 27 Mar 2020 | USD | 73.44 | 76.68 | 71.14 | 73.18 | 73.18 | -3.67 (-4.78%) | 421,057 |
| 26 Mar 2020 | USD | 74.43 | 78.515 | 70.76 | 76.85 | 76.85 | +3.58 (+4.89%) | 662,281 |
