| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 70.1 | 77.76 | 68.91 | 73.27 | 73.27 | +3.02 (+4.30%) | 788,334 |
| 24 Mar 2020 | USD | 69.35 | 72.57 | 67.035 | 70.25 | 70.25 | +4.75 (+7.25%) | 433,441 |
| 23 Mar 2020 | USD | 69.6 | 69.6 | 62.97 | 65.5 | 65.5 | -4.25 (-6.09%) | 407,411 |
| 20 Mar 2020 | USD | 72.18 | 78.65 | 69.39 | 69.75 | 69.75 | -2.74 (-3.78%) | 388,016 |
| 19 Mar 2020 | USD | 78.81 | 82.28 | 70.055 | 72.49 | 72.49 | -5.36 (-6.89%) | 330,984 |
| 18 Mar 2020 | USD | 73.31 | 81.11 | 70.085 | 77.85 | 77.85 | +0.88 (+1.14%) | 613,781 |
| 17 Mar 2020 | USD | 68.89 | 78.37 | 64.6801 | 76.97 | 76.97 | +9.12 (+13.44%) | 580,753 |
| 16 Mar 2020 | USD | 62.01 | 71.125 | 61.46 | 67.85 | 67.85 | -6.73 (-9.02%) | 394,431 |
| 13 Mar 2020 | USD | 70.3 | 74.6 | 65.53 | 74.58 | 74.58 | +7.79 (+11.66%) | 367,322 |
| 12 Mar 2020 | USD | 68.03 | 77.44 | 65.19 | 66.79 | 66.79 | -5.96 (-8.19%) | 497,129 |
| 11 Mar 2020 | USD | 73.15 | 75.12 | 71.04 | 72.75 | 72.75 | -2.96 (-3.91%) | 370,767 |
| 10 Mar 2020 | USD | 72.39 | 75.86 | 70.04 | 75.71 | 75.71 | +6.09 (+8.75%) | 345,154 |
| 9 Mar 2020 | USD | 73.82 | 74.162 | 67.57 | 69.62 | 69.62 | -9.64 (-12.16%) | 691,063 |
| 6 Mar 2020 | USD | 79.29 | 83.105 | 78.7 | 79.26 | 79.26 | -3.3 (-4.00%) | 319,299 |
| 5 Mar 2020 | USD | 84 | 84.81 | 82.13 | 82.56 | 82.56 | -3.72 (-4.31%) | 333,280 |
| 4 Mar 2020 | USD | 85.1 | 86.34 | 81.555 | 86.28 | 86.28 | -1.49 (-1.70%) | 687,365 |
| 3 Mar 2020 | USD | 87.54 | 91.26 | 84.94 | 87.77 | 87.77 | +0.01 (+0.01%) | 404,523 |
| 2 Mar 2020 | USD | 87.82 | 88.28 | 83.17 | 87.76 | 87.76 | +0.45 (+0.52%) | 400,686 |
| 28 Feb 2020 | USD | 90.77 | 90.85 | 85.8675 | 87.31 | 87.31 | -4.95 (-5.37%) | 606,865 |
| 27 Feb 2020 | USD | 91.02 | 95.4 | 90.29 | 92.26 | 92.26 | -2.38 (-2.51%) | 427,256 |
| 26 Feb 2020 | USD | 93.82 | 95.71 | 93.225 | 94.64 | 94.64 | +1.62 (+1.74%) | 307,312 |
| 25 Feb 2020 | USD | 99.53 | 99.53 | 92.44 | 93.02 | 93.02 | -6.48 (-6.51%) | 203,838 |
| 24 Feb 2020 | USD | 99.42 | 101.26 | 97.72 | 99.5 | 99.5 | -4.33 (-4.17%) | 316,009 |
| 21 Feb 2020 | USD | 99.725 | 104.33 | 99.725 | 103.83 | 103.83 | +2.88 (+2.85%) | 295,545 |
| 20 Feb 2020 | USD | 97.22 | 101.3 | 96.64 | 100.95 | 100.95 | +3.98 (+4.10%) | 348,239 |
| 19 Feb 2020 | USD | 96.05 | 97.1798 | 94.99 | 96.97 | 96.97 | +1.53 (+1.60%) | 235,583 |
| 18 Feb 2020 | USD | 93.69 | 95.69 | 93.58 | 95.44 | 95.44 | +1.47 (+1.56%) | 103,587 |
| 14 Feb 2020 | USD | 95.32 | 95.49 | 93.23 | 93.97 | 93.97 | -1.41 (-1.48%) | 176,134 |
| 13 Feb 2020 | USD | 96.08 | 97.35 | 93.92 | 95.38 | 95.38 | -1.5 (-1.55%) | 202,857 |
| 12 Feb 2020 | USD | 97.36 | 97.72 | 96.63 | 96.88 | 96.88 | +0.06 (+0.06%) | 164,969 |
